| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 6,600 |
| 16 Dec 1986 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 10.25 | +0.125 (+0.82%) | 27,150 |
| 15 Dec 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.125 (+0.83%) | 9,600 |
| 12 Dec 1986 | USD | 15.125 | 15.375 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 11,400 |
| 11 Dec 1986 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 10.1667 | -0.375 (-2.40%) | 22,050 |
| 10 Dec 1986 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.375 (+2.46%) | 7,050 |
| 9 Dec 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 1,800 |
| 8 Dec 1986 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 6,600 |
| 5 Dec 1986 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 10.1667 | -0.375 (-2.40%) | 31,650 |
| 4 Dec 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.25 (-1.57%) | 14,100 |
| 3 Dec 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 30,300 |
| 2 Dec 1986 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 6,000 |
| 1 Dec 1986 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 6,750 |
| 28 Nov 1986 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 1,950 |
| 27 Nov 1986 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 16 | 16 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 12,150 |
| 25 Nov 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 1,650 |
| 24 Nov 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 9,150 |
| 21 Nov 1986 | USD | 16 | 16 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 6,750 |
| 20 Nov 1986 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 53,400 |
| 19 Nov 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | -0.25 (-1.55%) | 2,250 |
| 18 Nov 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.25 (+1.57%) | 4,350 |
| 17 Nov 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 6,450 |
| 14 Nov 1986 | USD | 16 | 16 | 16 | 16 | 10.6667 | +0.25 (+1.59%) | 1,200 |
| 13 Nov 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | +0.125 (+0.80%) | 21,000 |
| 12 Nov 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 24,150 |
| 11 Nov 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 2,550 |
| 10 Nov 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 11,550 |
| 7 Nov 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 2,100 |
| 6 Nov 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 3,750 |
