| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 1,950 |
| 4 Nov 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 300 |
| 3 Nov 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | -0.375 (-2.33%) | 3,300 |
| 31 Oct 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | 0.0 (0.0%) | 24,600 |
| 30 Oct 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.25 (+1.57%) | 18,750 |
| 29 Oct 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 1,650 |
| 28 Oct 1986 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 21,300 |
| 27 Oct 1986 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 6,300 |
| 24 Oct 1986 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.125 (-0.78%) | 8,400 |
| 23 Oct 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 9,150 |
| 22 Oct 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 11,850 |
| 21 Oct 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 2,100 |
| 20 Oct 1986 | USD | 16.25 | 16.75 | 16.125 | 16.25 | 10.8333 | -0.25 (-1.52%) | 70,200 |
| 17 Oct 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 21,000 |
| 16 Oct 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 11.0833 | 0.0 (0.0%) | 14,700 |
| 15 Oct 1986 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 11.0833 | +0.25 (+1.53%) | 26,400 |
| 14 Oct 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 5,250 |
| 13 Oct 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 5,250 |
| 10 Oct 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 1,200 |
| 9 Oct 1986 | USD | 16.25 | 16.375 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 10,800 |
| 8 Oct 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 42,450 |
| 7 Oct 1986 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 14,550 |
| 6 Oct 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 25,650 |
| 3 Oct 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.8333 | -0.125 (-0.76%) | 23,100 |
| 2 Oct 1986 | USD | 16.375 | 17.125 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 40,050 |
| 1 Oct 1986 | USD | 16.625 | 16.625 | 16 | 16.625 | 11.0833 | +0.75 (+4.72%) | 45,450 |
| 30 Sep 1986 | USD | 15.875 | 16 | 15.5 | 15.875 | 10.5833 | +0.375 (+2.42%) | 28,350 |
| 29 Sep 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | +0.125 (+0.81%) | 12,600 |
| 26 Sep 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 150 |
| 25 Sep 1986 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 10.25 | +0.125 (+0.82%) | 33,150 |
