| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 14.375 | 15.25 | 14.25 | 14.375 | 9.5833 | -0.625 (-4.17%) | 19,650 |
| 12 Aug 1986 | USD | 15 | 15.375 | 14.875 | 15 | 10 | 0.0 (0.0%) | 19,050 |
| 11 Aug 1986 | USD | 15 | 16 | 15 | 15 | 10 | -0.625 (-4%) | 20,550 |
| 8 Aug 1986 | USD | 15.625 | 15.75 | 15 | 15.625 | 10.4167 | +0.5 (+3.31%) | 18,000 |
| 7 Aug 1986 | USD | 15.125 | 15.375 | 14.625 | 15.125 | 10.0833 | +0.5 (+3.42%) | 16,050 |
| 6 Aug 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 9.75 | -0.125 (-0.85%) | 15,150 |
| 5 Aug 1986 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 20,100 |
| 4 Aug 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.5 (+3.51%) | 11,850 |
| 1 Aug 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 3,000 |
| 31 Jul 1986 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 9.5 | +0.75 (+5.56%) | 20,850 |
| 30 Jul 1986 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 16,650 |
| 29 Jul 1986 | USD | 13.5 | 13.875 | 13.25 | 13.5 | 9 | -0.375 (-2.70%) | 22,200 |
| 28 Jul 1986 | USD | 13.875 | 14.875 | 13.5 | 13.875 | 9.25 | -0.875 (-5.93%) | 40,350 |
| 25 Jul 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 9.8333 | +0.125 (+0.85%) | 5,100 |
| 24 Jul 1986 | USD | 14.625 | 15.25 | 14.625 | 14.625 | 9.75 | -0.625 (-4.10%) | 18,300 |
| 23 Jul 1986 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 10.1667 | +0.25 (+1.67%) | 5,700 |
| 22 Jul 1986 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.5 (+3.45%) | 16,200 |
| 21 Jul 1986 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 20,550 |
| 18 Jul 1986 | USD | 14.5 | 15.125 | 14 | 14.5 | 9.6667 | -0.875 (-5.69%) | 44,250 |
| 17 Jul 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 14,100 |
| 16 Jul 1986 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 2,100 |
| 15 Jul 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 9,750 |
| 14 Jul 1986 | USD | 15.375 | 16 | 15.125 | 15.375 | 10.25 | -0.375 (-2.38%) | 25,050 |
| 11 Jul 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 6,750 |
| 10 Jul 1986 | USD | 16 | 16 | 15.625 | 16 | 10.6667 | +0.5 (+3.23%) | 22,650 |
| 9 Jul 1986 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 28,050 |
| 8 Jul 1986 | USD | 15.375 | 16 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 17,400 |
| 7 Jul 1986 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 20,550 |
| 4 Jul 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.8333 | 0.0 (0.0%) | 23,550 |
