| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 9,750 |
| 1 Jul 1986 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.8333 | 0.0 (0.0%) | 45,750 |
| 30 Jun 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | +0.125 (+0.78%) | 28,650 |
| 27 Jun 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.25 (-1.53%) | 19,650 |
| 26 Jun 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 10.9167 | +0.625 (+3.97%) | 54,900 |
| 25 Jun 1986 | USD | 15.75 | 16 | 15.375 | 15.75 | 10.5 | +0.25 (+1.61%) | 52,650 |
| 24 Jun 1986 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 10.3333 | +0.25 (+1.64%) | 22,650 |
| 23 Jun 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 10.1667 | +0.125 (+0.83%) | 7,950 |
| 20 Jun 1986 | USD | 15.125 | 15.375 | 15 | 15.125 | 10.0833 | 0.0 (0.0%) | 42,300 |
| 19 Jun 1986 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | 0.0 (0.0%) | 24,900 |
| 18 Jun 1986 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | 0.0 (0.0%) | 15,450 |
| 17 Jun 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 31,050 |
| 16 Jun 1986 | USD | 15 | 15.125 | 15 | 15 | 10 | 0.0 (0.0%) | 11,400 |
| 13 Jun 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 11,100 |
| 12 Jun 1986 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | +0.375 (+2.54%) | 9,150 |
| 11 Jun 1986 | USD | 14.75 | 15 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 30,600 |
| 10 Jun 1986 | USD | 14.75 | 15 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 30,600 |
| 9 Jun 1986 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 21,750 |
| 6 Jun 1986 | USD | 15 | 15.375 | 15 | 15 | 10 | -0.25 (-1.64%) | 20,400 |
| 5 Jun 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 27,600 |
| 4 Jun 1986 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 25,050 |
| 3 Jun 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 5,550 |
| 2 Jun 1986 | USD | 15.25 | 15.375 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 11,100 |
| 30 May 1986 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 10.1667 | 0.0 (0.0%) | 6,900 |
| 29 May 1986 | USD | 15.25 | 15.75 | 14.875 | 15.25 | 10.1667 | -0.25 (-1.61%) | 10,500 |
| 28 May 1986 | USD | 15.5 | 15.75 | 15 | 15.5 | 10.3333 | +0.75 (+5.08%) | 41,550 |
| 27 May 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 17,250 |
| 26 May 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 9.9167 | +0.25 (+1.71%) | 10,800 |
| 22 May 1986 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | 0.0 (0.0%) | 5,700 |
