| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | +0.125 (+0.86%) | 2,400 |
| 20 May 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 4,950 |
| 19 May 1986 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 9.6667 | -0.125 (-0.85%) | 4,500 |
| 16 May 1986 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 9.75 | +0.125 (+0.86%) | 15,750 |
| 15 May 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.125 (+0.87%) | 10,050 |
| 14 May 1986 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 9.5833 | +0.25 (+1.77%) | 2,400 |
| 13 May 1986 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 16,500 |
| 12 May 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.125 (-0.86%) | 4,500 |
| 9 May 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 46,050 |
| 8 May 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.25 (+1.75%) | 29,550 |
| 7 May 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 3,000 |
| 6 May 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.25 (+1.75%) | 33,900 |
| 5 May 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 1,800 |
| 2 May 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 21,000 |
| 1 May 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | +0.125 (+0.87%) | 53,100 |
| 30 Apr 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 5,550 |
| 29 Apr 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 3,750 |
| 28 Apr 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.25 (-1.71%) | 6,750 |
| 25 Apr 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 9.75 | 0.0 (0.0%) | 23,700 |
| 24 Apr 1986 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | +0.375 (+2.63%) | 13,800 |
| 23 Apr 1986 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 9.5 | -0.5 (-3.39%) | 28,050 |
| 22 Apr 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 9,600 |
| 21 Apr 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 10,950 |
| 18 Apr 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 2,250 |
| 17 Apr 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 9.8333 | 0.0 (0.0%) | 19,500 |
| 16 Apr 1986 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 9.8333 | +0.25 (+1.72%) | 6,750 |
| 15 Apr 1986 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 9.6667 | -0.5 (-3.33%) | 17,850 |
| 14 Apr 1986 | USD | 15 | 15.375 | 14.875 | 15 | 10 | -0.25 (-1.64%) | 21,300 |
| 11 Apr 1986 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 10.1667 | -0.25 (-1.61%) | 22,050 |
| 10 Apr 1986 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 10.3333 | -0.375 (-2.36%) | 15,900 |
