| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 15.875 | 16 | 15.625 | 15.875 | 10.5833 | +0.25 (+1.60%) | 19,800 |
| 8 Apr 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 2,550 |
| 7 Apr 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 18,150 |
| 4 Apr 1986 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 27,750 |
| 3 Apr 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 4,950 |
| 2 Apr 1986 | USD | 16 | 16.125 | 15.875 | 16 | 10.6667 | +0.125 (+0.79%) | 3,300 |
| 1 Apr 1986 | USD | 15.875 | 16.375 | 15.875 | 15.875 | 10.5833 | -0.5 (-3.05%) | 8,100 |
| 31 Mar 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.25 (+1.55%) | 3,600 |
| 28 Mar 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.375 (-2.27%) | 11,700 |
| 26 Mar 1986 | USD | 16.5 | 17 | 16.25 | 16.5 | 11 | -0.375 (-2.22%) | 10,500 |
| 25 Mar 1986 | USD | 16.875 | 17 | 16.5 | 16.875 | 11.25 | +0.375 (+2.27%) | 77,550 |
| 24 Mar 1986 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 17,700 |
| 21 Mar 1986 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 26,850 |
| 20 Mar 1986 | USD | 16.375 | 16.5 | 16 | 16.375 | 10.9167 | +0.125 (+0.77%) | 26,550 |
| 19 Mar 1986 | USD | 16.25 | 16.375 | 16 | 16.25 | 10.8333 | +0.125 (+0.78%) | 19,800 |
| 18 Mar 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | 0.0 (0.0%) | 29,850 |
| 17 Mar 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.25 (+1.57%) | 6,150 |
| 14 Mar 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 23,400 |
| 13 Mar 1986 | USD | 16 | 16.25 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 17,100 |
| 12 Mar 1986 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 18,450 |
| 11 Mar 1986 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | 0.0 (0.0%) | 9,600 |
| 10 Mar 1986 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 14,250 |
| 7 Mar 1986 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 9,600 |
| 6 Mar 1986 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 10.5 | +0.25 (+1.61%) | 13,050 |
| 5 Mar 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 6,300 |
| 4 Mar 1986 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 10.1667 | 0.0 (0.0%) | 14,400 |
| 3 Mar 1986 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 10.1667 | -0.375 (-2.40%) | 18,150 |
| 28 Feb 1986 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | 0.0 (0.0%) | 13,050 |
| 27 Feb 1986 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.375 (+2.46%) | 18,000 |
