| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.63 | 1.73 | 1.63 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,606,370 |
| 12 Apr 2024 | USD | 1.83 | 1.83 | 1.595 | 1.66 | 1.66 | -0.11 (-6.21%) | 2,011,203 |
| 11 Apr 2024 | USD | 1.77 | 1.84 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,007,917 |
| 10 Apr 2024 | USD | 1.79 | 1.82 | 1.72 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,642,394 |
| 9 Apr 2024 | USD | 1.76 | 1.97 | 1.7 | 1.84 | 1.84 | +0.09 (+5.14%) | 3,863,739 |
| 8 Apr 2024 | USD | 1.85 | 1.91 | 1.63 | 1.75 | 1.75 | -0.12 (-6.42%) | 4,052,497 |
| 5 Apr 2024 | USD | 2.17 | 2.31 | 1.6 | 1.87 | 1.87 | -0.23 (-10.95%) | 10,589,560 |
| 4 Apr 2024 | USD | 2.04 | 2.27 | 2.025 | 2.1 | 2.1 | +0.075 (+3.70%) | 4,025,006 |
| 3 Apr 2024 | USD | 1.84 | 2.07 | 1.8101 | 2.025 | 2.025 | +0.185 (+10.05%) | 2,384,015 |
| 2 Apr 2024 | USD | 2 | 2.04 | 1.82 | 1.84 | 1.84 | -0.16 (-8%) | 3,559,254 |
| 1 Apr 2024 | USD | 1.84 | 2.11 | 1.78 | 2 | 2 | +0.2 (+11.11%) | 3,428,894 |
| 28 Mar 2024 | USD | 1.85 | 1.91 | 1.755 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,890,373 |
| 27 Mar 2024 | USD | 1.82 | 1.87 | 1.7 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,548,777 |
| 26 Mar 2024 | USD | 1.92 | 1.94 | 1.72 | 1.8 | 1.8 | -0.09 (-4.76%) | 3,789,850 |
| 25 Mar 2024 | USD | 1.65 | 1.89 | 1.61 | 1.89 | 1.89 | +0.22 (+13.17%) | 3,230,483 |
| 22 Mar 2024 | USD | 1.7 | 1.7 | 1.57 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,869,631 |
| 21 Mar 2024 | USD | 1.65 | 1.7 | 1.57 | 1.68 | 1.68 | +0.05 (+3.07%) | 2,556,091 |
| 20 Mar 2024 | USD | 1.62 | 1.73 | 1.53 | 1.63 | 1.63 | +0.08 (+5.16%) | 6,819,228 |
| 19 Mar 2024 | USD | 1.31 | 1.57 | 1.2873 | 1.55 | 1.55 | +0.26 (+20.16%) | 4,693,064 |
| 18 Mar 2024 | USD | 1.29 | 1.3399 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 818,032 |
| 15 Mar 2024 | USD | 1.17 | 1.295 | 1.1501 | 1.29 | 1.29 | +0.09 (+7.50%) | 1,202,447 |
| 14 Mar 2024 | USD | 1.26 | 1.27 | 1.1 | 1.2 | 1.2 | -0.06 (-4.76%) | 777,806 |
| 13 Mar 2024 | USD | 1.32 | 1.32 | 1.12 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,507,236 |
| 12 Mar 2024 | USD | 1.23 | 1.33 | 1.21 | 1.31 | 1.31 | +0.11 (+9.17%) | 2,328,805 |
| 11 Mar 2024 | USD | 1.12 | 1.25 | 1.1 | 1.2 | 1.2 | +0.11 (+10.09%) | 1,490,436 |
| 8 Mar 2024 | USD | 1.1 | 1.17 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,140,413 |
| 7 Mar 2024 | USD | 1.19 | 1.25 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,665,217 |
| 6 Mar 2024 | USD | 1.04 | 1.2 | 1.02 | 1.15 | 1.15 | +0.13 (+12.75%) | 2,918,223 |
| 5 Mar 2024 | USD | 1.01 | 1.03 | 0.9901 | 1.02 | 1.02 | 0.0 (0.0%) | 305,039 |
| 4 Mar 2024 | USD | 0.9904 | 1.04 | 0.9901 | 1.02 | 1.02 | +0.02 (+2%) | 512,160 |
