Schroders Investment Trusts -
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
440.82 |
442.768 |
433 |
434 |
434 |
+2 (+0.46%)
|
121,089 |
| 23 Apr 2024 |
GBX |
429 |
436 |
426 |
432 |
432 |
+5 (+1.17%)
|
114,788 |
| 22 Apr 2024 |
GBX |
430 |
436.88 |
426.44 |
427 |
427 |
-1 (-0.23%)
|
175,240 |
| 19 Apr 2024 |
GBX |
430 |
439.24 |
424 |
428 |
428 |
-1 (-0.23%)
|
86,315 |
| 18 Apr 2024 |
GBX |
434 |
442 |
428 |
429 |
429 |
-5 (-1.15%)
|
179,993 |
| 17 Apr 2024 |
GBX |
434 |
436 |
428.8 |
434 |
434 |
+2 (+0.46%)
|
103,324 |
| 16 Apr 2024 |
GBX |
438 |
441 |
430 |
432 |
432 |
-10 (-2.26%)
|
163,272 |
| 15 Apr 2024 |
GBX |
441 |
454 |
434.429 |
442 |
442 |
-3 (-0.67%)
|
235,775 |
| 12 Apr 2024 |
GBX |
447 |
451 |
440 |
445 |
445 |
+1 (+0.23%)
|
45,464 |
| 11 Apr 2024 |
GBX |
448 |
450 |
444 |
444 |
444 |
-10 (-2.20%)
|
82,188 |
| 10 Apr 2024 |
GBX |
456 |
462.2 |
450.21 |
454 |
454 |
0.0 (0.0%)
|
76,370 |
| 9 Apr 2024 |
GBX |
453 |
464 |
450 |
454 |
454 |
-2 (-0.44%)
|
97,509 |
| 8 Apr 2024 |
GBX |
451 |
463 |
449 |
456 |
456 |
+5 (+1.11%)
|
255,894 |
| 5 Apr 2024 |
GBX |
446 |
459 |
446 |
451 |
451 |
-3 (-0.66%)
|
376,403 |
| 4 Apr 2024 |
GBX |
453 |
457.95 |
452 |
454 |
454 |
0.0 (0.0%)
|
134,415 |
| 3 Apr 2024 |
GBX |
460 |
460 |
451.3 |
454 |
454 |
-6 (-1.30%)
|
152,628 |
| 2 Apr 2024 |
GBX |
454 |
460 |
441.13 |
460 |
460 |
+10 (+2.22%)
|
166,705 |
| 28 Mar 2024 |
GBX |
448 |
455 |
441.77 |
450 |
450 |
+2 (+0.45%)
|
209,978 |
| 27 Mar 2024 |
GBX |
445 |
450 |
441 |
448 |
448 |
-1 (-0.22%)
|
184,685 |
| 26 Mar 2024 |
GBX |
447 |
452 |
441 |
449 |
449 |
-1 (-0.22%)
|
130,082 |
| 25 Mar 2024 |
GBX |
450 |
453 |
448.378 |
450 |
450 |
0.0 (0.0%)
|
512,940 |
| 22 Mar 2024 |
GBX |
452 |
453.058 |
443.86 |
450 |
450 |
+7 (+1.58%)
|
85,189 |
| 21 Mar 2024 |
GBX |
450 |
452 |
443 |
443 |
443 |
-2 (-0.45%)
|
107,485 |
| 20 Mar 2024 |
GBX |
447 |
447 |
437.21 |
445 |
445 |
+1 (+0.23%)
|
199,127 |
| 19 Mar 2024 |
GBX |
446 |
446.37 |
444 |
444 |
444 |
-2 (-0.45%)
|
73,614 |
| 18 Mar 2024 |
GBX |
444 |
450.25 |
442.35 |
446 |
446 |
+4 (+0.90%)
|
119,266 |
| 15 Mar 2024 |
GBX |
450 |
451.15 |
442 |
442 |
442 |
-8 (-1.78%)
|
132,075 |
| 14 Mar 2024 |
GBX |
450 |
452.92 |
447.06 |
450 |
450 |
0.0 (0.0%)
|
138,436 |
| 13 Mar 2024 |
GBX |
450 |
456 |
446.706 |
450 |
450 |
+3 (+0.67%)
|
199,511 |
| 12 Mar 2024 |
GBX |
446 |
453.55 |
446 |
447 |
447 |
+3 (+0.68%)
|
135,119 |
