Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.74 | 18.955 | 18.5501 | 18.94 | 18.94 | +0.29 (+1.55%) | 87,629 |
22 Feb 2024 | USD | 18.89 | 19.02 | 18.528 | 18.65 | 18.65 | -0.26 (-1.37%) | 170,010 |
21 Feb 2024 | USD | 19 | 19.13 | 18.865 | 18.91 | 18.91 | -0.15 (-0.79%) | 78,242 |
20 Feb 2024 | USD | 18.92 | 19.22 | 18.855 | 19.06 | 19.06 | -0.13 (-0.68%) | 89,543 |
16 Feb 2024 | USD | 19.13 | 19.265 | 18.8828 | 19.19 | 19.19 | -0.02 (-0.10%) | 121,433 |
15 Feb 2024 | USD | 19.09 | 19.5 | 18.86 | 19.21 | 19.21 | +0.34 (+1.80%) | 127,875 |
14 Feb 2024 | USD | 18.54 | 19 | 18.47 | 18.87 | 18.87 | +0.66 (+3.62%) | 103,001 |
13 Feb 2024 | USD | 18.56 | 18.56 | 18.04 | 18.21 | 18.21 | -0.95 (-4.96%) | 216,729 |
12 Feb 2024 | USD | 18.4 | 19.25 | 18.4 | 19.16 | 19.16 | +0.83 (+4.53%) | 165,252 |
9 Feb 2024 | USD | 18.1 | 18.47 | 18.01 | 18.33 | 18.33 | +0.34 (+1.89%) | 99,799 |
8 Feb 2024 | USD | 17.78 | 18.08 | 17.6456 | 17.99 | 17.99 | +0.2 (+1.12%) | 101,429 |
7 Feb 2024 | USD | 17.87 | 18.19 | 17.7 | 17.79 | 17.79 | +0.05 (+0.28%) | 153,030 |
6 Feb 2024 | USD | 17.45 | 17.99 | 17.45 | 17.74 | 17.74 | +0.3 (+1.72%) | 113,157 |
5 Feb 2024 | USD | 17.52 | 17.53 | 17.19 | 17.44 | 17.44 | -0.2 (-1.13%) | 72,332 |
2 Feb 2024 | USD | 17.38 | 17.75 | 17.265 | 17.64 | 17.64 | +0.08 (+0.46%) | 105,523 |
1 Feb 2024 | USD | 16.97 | 17.61 | 16.9 | 17.56 | 17.56 | +0.65 (+3.84%) | 180,457 |
31 Jan 2024 | USD | 17.41 | 17.49 | 16.89 | 16.91 | 16.91 | -0.49 (-2.82%) | 138,067 |
30 Jan 2024 | USD | 17.32 | 17.59 | 17.2 | 17.4 | 17.4 | -0.04 (-0.23%) | 70,276 |
29 Jan 2024 | USD | 17.29 | 17.52 | 16.975 | 17.44 | 17.44 | +0.16 (+0.93%) | 108,004 |
26 Jan 2024 | USD | 17.42 | 17.4461 | 17.06 | 17.28 | 17.28 | -0.12 (-0.69%) | 89,701 |
25 Jan 2024 | USD | 17.71 | 17.98 | 17.26 | 17.4 | 17.4 | -0.03 (-0.17%) | 135,321 |
24 Jan 2024 | USD | 17.28 | 17.65 | 17.28 | 17.43 | 17.43 | +0.21 (+1.22%) | 128,400 |
23 Jan 2024 | USD | 17.33 | 17.56 | 17.09 | 17.22 | 17.22 | +0.06 (+0.35%) | 104,900 |
22 Jan 2024 | USD | 16.95 | 17.35 | 16.95 | 17.16 | 17.16 | +0.29 (+1.72%) | 124,300 |
19 Jan 2024 | USD | 16.69 | 16.94 | 16.36 | 16.87 | 16.87 | +0.42 (+2.55%) | 132,600 |
18 Jan 2024 | USD | 16.24 | 16.58 | 16.13 | 16.45 | 16.45 | +0.36 (+2.24%) | 129,200 |
17 Jan 2024 | USD | 16.03 | 16.33 | 15.87 | 16.09 | 16.09 | -0.23 (-1.41%) | 92,000 |
16 Jan 2024 | USD | 16.76 | 16.91 | 16.17 | 16.32 | 16.32 | -0.62 (-3.66%) | 163,400 |
12 Jan 2024 | USD | 16.93 | 17.08 | 16.75 | 16.94 | 16.94 | +0.3 (+1.80%) | 188,700 |
11 Jan 2024 | USD | 16.45 | 16.7 | 15.97 | 16.64 | 16.64 | -0.02 (-0.12%) | 302,600 |