| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 354.1 | 354.1 | 347.1 | 351 | 351 | +1 (+0.29%) | 16,101 |
| 22 Apr 2024 | GBX | 350 | 354 | 344.8 | 350 | 350 | +1 (+0.29%) | 99,567 |
| 19 Apr 2024 | GBX | 348 | 349.058 | 344.8 | 349 | 349 | -3 (-0.85%) | 7,172 |
| 18 Apr 2024 | GBX | 350 | 354 | 350 | 352 | 352 | +2 (+0.57%) | 732 |
| 17 Apr 2024 | GBX | 352 | 352 | 350 | 350 | 350 | 0.0 (0.0%) | 24,797 |
| 16 Apr 2024 | GBX | 346 | 353.12 | 346 | 350 | 350 | -2 (-0.57%) | 9,958 |
| 15 Apr 2024 | GBX | 350 | 352.16 | 347.6 | 352 | 352 | +8 (+2.33%) | 56,480 |
| 12 Apr 2024 | GBX | 350 | 356 | 344 | 344 | 344 | -9 (-2.55%) | 17,699 |
| 11 Apr 2024 | GBX | 352 | 357 | 352 | 353 | 353 | -2 (-0.56%) | 5,545 |
| 10 Apr 2024 | GBX | 360 | 362 | 355 | 355 | 355 | -3 (-0.84%) | 62,258 |
| 9 Apr 2024 | GBX | 346 | 360 | 345.6 | 358 | 358 | +6 (+1.70%) | 34,696 |
| 8 Apr 2024 | GBX | 340 | 352.598 | 333.252 | 352 | 352 | +17 (+5.07%) | 114,825 |
| 5 Apr 2024 | GBX | 340 | 340 | 331.8 | 335 | 335 | -3 (-0.89%) | 12,887 |
| 4 Apr 2024 | GBX | 337.1 | 341.12 | 337.1 | 338 | 338 | -1 (-0.29%) | 8,499 |
| 3 Apr 2024 | GBX | 340 | 343.112 | 337.5 | 339 | 339 | -4 (-1.17%) | 36,622 |
| 2 Apr 2024 | GBX | 344 | 347.9 | 338 | 343 | 343 | +2 (+0.59%) | 35,438 |
| 28 Mar 2024 | GBX | 343 | 346 | 338 | 341 | 341 | -0.5 (-0.15%) | 31,559 |
| 27 Mar 2024 | GBX | 343 | 344 | 337 | 341.5 | 341.5 | +1.5 (+0.44%) | 69,682 |
| 26 Mar 2024 | GBX | 343 | 343 | 336 | 340 | 340 | +5 (+1.49%) | 58,829 |
| 25 Mar 2024 | GBX | 337 | 340 | 329.489 | 335 | 335 | -2 (-0.59%) | 27,837 |
| 22 Mar 2024 | GBX | 344 | 345 | 337 | 337 | 337 | -3 (-0.88%) | 145,187 |
| 21 Mar 2024 | GBX | 334 | 344 | 328.26 | 340 | 340 | +12 (+3.66%) | 120,411 |
| 20 Mar 2024 | GBX | 329 | 334.01 | 327 | 328 | 328 | -1 (-0.30%) | 78,107 |
| 19 Mar 2024 | GBX | 335 | 335 | 329 | 329 | 329 | -5 (-1.50%) | 168,289 |
| 18 Mar 2024 | GBX | 337 | 342 | 334 | 334 | 334 | +7 (+2.14%) | 9,968 |
| 15 Mar 2024 | GBX | 327 | 345 | 327 | 327 | 327 | -13 (-3.82%) | 74,694 |
| 14 Mar 2024 | GBX | 338 | 340 | 336.8 | 340 | 340 | +4 (+1.19%) | 5,157 |
| 13 Mar 2024 | GBX | 336 | 342.651 | 336 | 336 | 336 | -4 (-1.18%) | 55,122 |
| 12 Mar 2024 | GBX | 340.4 | 341.49 | 335.9 | 340 | 340 | +1.5 (+0.44%) | 30,528 |
| 11 Mar 2024 | GBX | 338 | 347 | 336.011 | 338.5 | 338.5 | -3.5 (-1.02%) | 23,670 |
