Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 5,600 |
3 Oct 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.13 (-0.87%) | 4,800 |
2 Oct 1985 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 1.86 | +0.13 (+0.88%) | 16,800 |
1 Oct 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 2,400 |
30 Sep 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | +0.13 (+0.89%) | 10,400 |
27 Sep 1985 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1.8275 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1.8275 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 14.62 | 15 | 14.62 | 14.62 | 1.8275 | 0.0 (0.0%) | 4,800 |
24 Sep 1985 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1.8275 | 0.0 (0.0%) | 7,200 |
23 Sep 1985 | USD | 14.75 | 15 | 14.62 | 14.62 | 1.8275 | -0.13 (-0.88%) | 8,800 |
20 Sep 1985 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | +0.13 (+0.89%) | 20,000 |
19 Sep 1985 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1.8275 | -0.38 (-2.53%) | 800 |
18 Sep 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 18,400 |
16 Sep 1985 | USD | 15 | 15 | 14.75 | 14.75 | 1.8438 | -0.37 (-2.45%) | 18,400 |
13 Sep 1985 | USD | 15.12 | 15.25 | 15.12 | 15.12 | 1.89 | +0.12 (+0.80%) | 103,200 |
12 Sep 1985 | USD | 15 | 15.12 | 15 | 15 | 1.875 | 0.0 (0.0%) | 109,600 |
11 Sep 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 5,600 |
10 Sep 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.25 (+1.67%) | 9,600 |
9 Sep 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 48,000 |
6 Sep 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 4,000 |
5 Sep 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 4,000 |
4 Sep 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.25 (+1.67%) | 196,000 |
3 Sep 1985 | USD | 15.25 | 15.25 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 988,000 |
2 Sep 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 15.25 | 15.38 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 48,000 |
29 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 16,800 |
28 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 2,400 |
27 Aug 1985 | USD | 15.38 | 15.38 | 15.25 | 15.25 | 1.9062 | -0.13 (-0.85%) | 17,600 |
26 Aug 1985 | USD | 15.38 | 15.5 | 15.38 | 15.38 | 1.9225 | +0.13 (+0.85%) | 19,200 |