| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 13,600 |
| 22 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 5,600 |
| 21 Aug 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.25 (+1.64%) | 41,600 |
| 20 Aug 1985 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 20,000 |
| 19 Aug 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.25 (+1.64%) | 59,200 |
| 16 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.13 (-0.85%) | 10,400 |
| 15 Aug 1985 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1.9225 | +0.13 (+0.85%) | 18,400 |
| 14 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 800 |
| 13 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 8,800 |
| 12 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 5,600 |
| 9 Aug 1985 | USD | 15.38 | 15.38 | 15.25 | 15.25 | 1.9062 | -0.13 (-0.85%) | 66,400 |
| 8 Aug 1985 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1.9225 | 0.0 (0.0%) | 81,600 |
| 7 Aug 1985 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1.9225 | +0.13 (+0.85%) | 100,000 |
| 6 Aug 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 24,800 |
| 5 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.13 (-0.85%) | 2,400 |
| 2 Aug 1985 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1.9225 | +0.13 (+0.85%) | 24,000 |
| 1 Aug 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 25,600 |
| 31 Jul 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.12 (+0.78%) | 4,000 |
| 30 Jul 1985 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1.9225 | +0.38 (+2.53%) | 96,000 |
| 29 Jul 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 6,400 |
| 26 Jul 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 20,800 |
| 25 Jul 1985 | USD | 15.12 | 15.25 | 15 | 15 | 1.875 | -0.12 (-0.79%) | 83,200 |
| 24 Jul 1985 | USD | 15.12 | 15.25 | 15.12 | 15.12 | 1.89 | +0.12 (+0.80%) | 46,400 |
| 23 Jul 1985 | USD | 15 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 69,600 |
| 22 Jul 1985 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.12 (-0.79%) | 5,600 |
| 19 Jul 1985 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 1.89 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 15.12 | 15.5 | 15.12 | 15.12 | 1.89 | +0.12 (+0.80%) | 10,400 |
| 17 Jul 1985 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 104,800 |
| 16 Jul 1985 | USD | 15.38 | 15.38 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 80,000 |
| 15 Jul 1985 | USD | 15.75 | 15.88 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 80,000 |
