Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0011 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+60%) | 1,216,374 |
26 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 271,525 |
25 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 50,002 |
24 Sep 2024 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,746,882 |
23 Sep 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 8,254 |
20 Sep 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 35 |
19 Sep 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 500 |
18 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 331,567 |
17 Sep 2024 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+26.67%) | 161,111 |
16 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 185,089 |
11 Sep 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 100,000 |
10 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,777 |
9 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 523,586 |
5 Sep 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 734,426 |
4 Sep 2024 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,123,428 |
3 Sep 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 535,251 |
30 Aug 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 407,085 |
29 Aug 2024 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 931,272 |
28 Aug 2024 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 1,842,250 |
27 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,136 |
26 Aug 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 819,900 |
23 Aug 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 133,433 |
22 Aug 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,977,999 |
21 Aug 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,009,500 |
20 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
19 Aug 2024 | USD | 0.002 | 0.002 | 0.0012 | 0.0015 | 0.0015 | -0 (-16.67%) | 13,707,385 |
16 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |