| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 231,200 |
| 14 Aug 2024 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 15,000 |
| 13 Aug 2024 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 447,529 |
| 12 Aug 2024 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 338,521 |
| 9 Aug 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 431,625 |
| 8 Aug 2024 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+15.79%) | 654,501 |
| 7 Aug 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 250,729 |
| 6 Aug 2024 | USD | 0.0032 | 0.0032 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 380,430 |
| 5 Aug 2024 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 601,434 |
| 2 Aug 2024 | USD | 0.0025 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 1,420,555 |
| 1 Aug 2024 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 335,766 |
| 31 Jul 2024 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 144,400 |
| 30 Jul 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 134,333 |
| 29 Jul 2024 | USD | 0.0022 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0 (+16.00%) | 339,900 |
| 26 Jul 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 68,182 |
| 25 Jul 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 1,305 |
| 24 Jul 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,680 |
| 23 Jul 2024 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+52.38%) | 63,614 |
| 22 Jul 2024 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-48.78%) | 2,447,315 |
| 19 Jul 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 24,562 |
| 18 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 24,562 |
| 17 Jul 2024 | USD | 0.0036 | 0.0037 | 0.0027 | 0.003 | 0.003 | -0 (-11.76%) | 1,007,811 |
| 16 Jul 2024 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-5.56%) | 477,212 |
| 15 Jul 2024 | USD | 0.0032 | 0.004 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 306,003 |
| 12 Jul 2024 | USD | 0.004 | 0.0041 | 0.0032 | 0.0037 | 0.0037 | 0.0 (0.0%) | 74,934 |
| 11 Jul 2024 | USD | 0.0032 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 103,340 |
| 10 Jul 2024 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 100,500 |
| 9 Jul 2024 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | +0 (+6.67%) | 20,100 |
| 8 Jul 2024 | USD | 0.0036 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0.001 (-25%) | 252,664 |
| 5 Jul 2024 | USD | 0.0041 | 0.0042 | 0.0034 | 0.004 | 0.004 | -0 (-6.98%) | 262,626 |
