Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 1,972,532 |
17 May 2024 | USD | 0.0008 | 0.0012 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,709,616 |
16 May 2024 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 2,110,639 |
15 May 2024 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,600,400 |
14 May 2024 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 4,933,927 |
13 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,200 |
10 May 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 47,500 |
9 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 20,100 |
8 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 664,500 |
7 May 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 520 |
6 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5,297,074 |
3 May 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 100,000 |
2 May 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,153 |
1 May 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 529,264 |
30 Apr 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 1,000,010 |
29 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,743,250 |
26 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 250,000 |
25 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 19,400 |
23 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,080,000 |
22 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10,150 |
19 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 760 |
18 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 65,702 |
17 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 150,000 |
16 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 13,600,000 |
15 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,222,653 |
12 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,135 |
11 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,328,392 |
10 Apr 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 130,000 |
9 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |