ATWEC Technologies Inc Recent Share Price (USX:ATWT)

USX:ATWT - ATWEC Technologies Inc ATWEC Technologies Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	0.0011	0.0016	0.0009	0.0016	0.0016	+0.001 (+60%)	1,216,374
26 Sep 2024	USD	0.0012	0.0012	0.0008	0.001	0.001	-0 (-16.67%)	271,525
25 Sep 2024	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	50,002
24 Sep 2024	USD	0.0013	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	2,746,882
23 Sep 2024	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	8,254
20 Sep 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	35
19 Sep 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	500
18 Sep 2024	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-21.05%)	331,567
17 Sep 2024	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+26.67%)	161,111
16 Sep 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
13 Sep 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
12 Sep 2024	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-21.05%)	185,089
11 Sep 2024	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+18.75%)	100,000
10 Sep 2024	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,777
9 Sep 2024	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
6 Sep 2024	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	523,586
5 Sep 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	734,426
4 Sep 2024	USD	0.0014	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	1,123,428
3 Sep 2024	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	535,251
30 Aug 2024	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	407,085
29 Aug 2024	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-17.65%)	931,272
28 Aug 2024	USD	0.0014	0.0017	0.0013	0.0017	0.0017	+0 (+30.77%)	1,842,250
27 Aug 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,136
26 Aug 2024	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-13.33%)	819,900
23 Aug 2024	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	133,433
22 Aug 2024	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	1,977,999
21 Aug 2024	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+6.67%)	1,009,500
20 Aug 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	10,000
19 Aug 2024	USD	0.002	0.002	0.0012	0.0015	0.0015	-0 (-16.67%)	13,707,385
16 Aug 2024	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |