| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 416 | 418 | 404 | 406 | 406 | -9.5 (-2.29%) | 114,838 |
| 26 Sep 2024 | GBX | 398 | 417.5 | 398 | 415.5 | 415.5 | +19.5 (+4.92%) | 188,604 |
| 25 Sep 2024 | GBX | 397.5 | 407 | 395.5 | 396 | 396 | -1.5 (-0.38%) | 177,606 |
| 24 Sep 2024 | GBX | 384 | 407 | 379.9999 | 397.5 | 397.5 | +18.5 (+4.88%) | 197,294 |
| 23 Sep 2024 | GBX | 390 | 390 | 371.5 | 379 | 379 | +6 (+1.61%) | 275,456 |
| 20 Sep 2024 | GBX | 380.5 | 389.5 | 369 | 373 | 373 | -7 (-1.84%) | 199,330 |
| 19 Sep 2024 | GBX | 357.5 | 388 | 357.5 | 380 | 380 | +14.5 (+3.97%) | 532,363 |
| 18 Sep 2024 | GBX | 353 | 365.5 | 353 | 365.5 | 365.5 | +0.5 (+0.14%) | 396,928 |
| 17 Sep 2024 | GBX | 349 | 368.1923 | 349 | 365 | 365 | +3.5 (+0.97%) | 322,706 |
| 16 Sep 2024 | GBX | 368 | 368 | 357 | 361.5 | 361.5 | +0.5 (+0.14%) | 74,729 |
| 13 Sep 2024 | GBX | 364 | 365 | 358.5 | 361 | 361 | 0.0 (0.0%) | 338,258 |
| 12 Sep 2024 | GBX | 364 | 364 | 355 | 361 | 361 | +12 (+3.44%) | 297,775 |
| 11 Sep 2024 | GBX | 354.5 | 359.5 | 345 | 349 | 349 | +5 (+1.45%) | 99,885 |
| 10 Sep 2024 | GBX | 359 | 359 | 341.5 | 344 | 344 | -4.5 (-1.29%) | 247,009 |
| 9 Sep 2024 | GBX | 352 | 363.5 | 345.5 | 348.5 | 348.5 | -4 (-1.13%) | 166,086 |
| 6 Sep 2024 | GBX | 376 | 376.36 | 352.5 | 352.5 | 352.5 | -22.5 (-6%) | 299,143 |
| 5 Sep 2024 | GBX | 361 | 377 | 358.5 | 375 | 375 | +13 (+3.59%) | 107,737 |
| 4 Sep 2024 | GBX | 366 | 375 | 353 | 362 | 362 | -9.5 (-2.56%) | 213,748 |
| 3 Sep 2024 | GBX | 382 | 400 | 366.62 | 371.5 | 371.5 | -24 (-6.07%) | 95,701 |
| 2 Sep 2024 | GBX | 397 | 406.5 | 381.5 | 395.5 | 395.5 | +8.5 (+2.20%) | 203,341 |
| 30 Aug 2024 | GBX | 388 | 393.35 | 387 | 387 | 387 | -1 (-0.26%) | 181,630 |
| 29 Aug 2024 | GBX | 384 | 398.5 | 380.173 | 388 | 388 | +7.5 (+1.97%) | 73,953 |
| 28 Aug 2024 | GBX | 386 | 397 | 380.5 | 380.5 | 380.5 | -16.5 (-4.16%) | 92,725 |
| 27 Aug 2024 | GBX | 395 | 402.5 | 383.5 | 397 | 397 | +9.5 (+2.45%) | 117,535 |
| 23 Aug 2024 | GBX | 395 | 395 | 379.5 | 387.5 | 387.5 | +5 (+1.31%) | 83,433 |
| 22 Aug 2024 | GBX | 400 | 400 | 377.59 | 382.5 | 382.5 | -17 (-4.26%) | 177,425 |
| 21 Aug 2024 | GBX | 381 | 400 | 381 | 399.5 | 399.5 | +13.5 (+3.50%) | 85,274 |
| 20 Aug 2024 | GBX | 388 | 393 | 382 | 386 | 386 | +3.5 (+0.92%) | 116,174 |
| 19 Aug 2024 | GBX | 383 | 388 | 375 | 382.5 | 382.5 | +11.5 (+3.10%) | 112,028 |
| 16 Aug 2024 | GBX | 359.5 | 375 | 359.5 | 371 | 371 | +5 (+1.37%) | 402,744 |
