Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 27.3308 | 27.3308 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 783 |
26 Mar 2024 | USD | 26.84 | 27.28 | 26.835 | 27.23 | 27.23 | -0.174 (-0.64%) | 2,060 |
25 Mar 2024 | USD | 27.4045 | 27.4045 | 27.4045 | 27.4045 | 27.4045 | 0.0 (0.0%) | 438 |
22 Mar 2024 | USD | 27.51 | 27.51 | 27.035 | 27.4045 | 27.4045 | -0.295 (-1.07%) | 8,945 |
21 Mar 2024 | USD | 28 | 28 | 27.55 | 27.7 | 27.7 | -0.575 (-2.03%) | 11,493 |
20 Mar 2024 | USD | 28 | 28.5 | 28 | 28.275 | 28.275 | +1.346 (+5.00%) | 34,966 |
19 Mar 2024 | USD | 26.25 | 26.9289 | 26.183 | 26.9289 | 26.9289 | +0.099 (+0.37%) | 23,473 |
18 Mar 2024 | USD | 27.41 | 27.41 | 26.83 | 26.83 | 26.83 | -0.48 (-1.76%) | 45,297 |
15 Mar 2024 | USD | 27.42 | 27.42 | 27.13 | 27.31 | 27.31 | -0.18 (-0.65%) | 37,800 |
14 Mar 2024 | USD | 27.42 | 27.64 | 27.348 | 27.49 | 27.49 | +0.1 (+0.37%) | 36,968 |
13 Mar 2024 | USD | 26.5 | 27.39 | 26.477 | 27.39 | 27.39 | +1.06 (+4.03%) | 41,159 |
12 Mar 2024 | USD | 26.27 | 26.4 | 26.27 | 26.33 | 26.33 | +0.9 (+3.54%) | 8,368 |
11 Mar 2024 | USD | 25.4 | 26.0556 | 25.4 | 25.43 | 25.43 | -0.7 (-2.68%) | 26,644 |
8 Mar 2024 | USD | 26.38 | 26.7 | 26.13 | 26.13 | 26.13 | -0.31 (-1.17%) | 27,685 |
7 Mar 2024 | USD | 25.83 | 26.44 | 25 | 26.44 | 26.44 | +0.53 (+2.05%) | 47,845 |
6 Mar 2024 | USD | 26.52 | 26.52 | 25.85 | 25.91 | 25.91 | -0.334 (-1.27%) | 34,190 |
5 Mar 2024 | USD | 26.2925 | 26.53 | 26.2213 | 26.244 | 26.244 | -0.026 (-0.10%) | 23,036 |
4 Mar 2024 | USD | 26.09 | 26.31 | 25.8 | 26.27 | 26.27 | +0.319 (+1.23%) | 18,503 |
1 Mar 2024 | USD | 26.47 | 26.47 | 25.9512 | 25.9512 | 25.9512 | -0.599 (-2.26%) | 51,198 |
29 Feb 2024 | USD | 26.51 | 26.55 | 26.3488 | 26.55 | 26.55 | +0.38 (+1.45%) | 29,931 |
28 Feb 2024 | USD | 26.1 | 26.348 | 26.075 | 26.17 | 26.17 | -0.225 (-0.85%) | 9,450 |
27 Feb 2024 | USD | 26 | 26.5445 | 26 | 26.395 | 26.395 | -0.008 (-0.03%) | 10,317 |
26 Feb 2024 | USD | 26.6861 | 26.6861 | 26.2968 | 26.403 | 26.403 | -0.557 (-2.07%) | 11,523 |
23 Feb 2024 | USD | 26.61 | 27.01 | 26.61 | 26.96 | 26.96 | +0.79 (+3.02%) | 6,130 |
22 Feb 2024 | USD | 28.75 | 28.75 | 25.94 | 26.1695 | 26.1695 | -0.171 (-0.65%) | 29,196 |
21 Feb 2024 | USD | 26.6553 | 26.6775 | 26.3 | 26.34 | 26.34 | -0.29 (-1.09%) | 36,795 |
20 Feb 2024 | USD | 27.16 | 27.16 | 26.5 | 26.63 | 26.63 | -0.71 (-2.60%) | 8,721 |
16 Feb 2024 | USD | 26.9879 | 27.34 | 26.9879 | 27.34 | 27.34 | -0.12 (-0.44%) | 22,857 |
15 Feb 2024 | USD | 27.71 | 27.76 | 27.1654 | 27.46 | 27.46 | -0.455 (-1.63%) | 29,254 |
14 Feb 2024 | USD | 28.2598 | 28.2598 | 27.8116 | 27.915 | 27.915 | +0.068 (+0.24%) | 10,012 |