USX:ATZAF - Aritzia Inc Aritzia Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 27.3308 27.3308 27.23 27.23 27.23 0.0 (0.0%) 783
26 Mar 2024 USD 26.84 27.28 26.835 27.23 27.23 -0.174 (-0.64%) 2,060
25 Mar 2024 USD 27.4045 27.4045 27.4045 27.4045 27.4045 0.0 (0.0%) 438
22 Mar 2024 USD 27.51 27.51 27.035 27.4045 27.4045 -0.295 (-1.07%) 8,945
21 Mar 2024 USD 28 28 27.55 27.7 27.7 -0.575 (-2.03%) 11,493
20 Mar 2024 USD 28 28.5 28 28.275 28.275 +1.346 (+5.00%) 34,966
19 Mar 2024 USD 26.25 26.9289 26.183 26.9289 26.9289 +0.099 (+0.37%) 23,473
18 Mar 2024 USD 27.41 27.41 26.83 26.83 26.83 -0.48 (-1.76%) 45,297
15 Mar 2024 USD 27.42 27.42 27.13 27.31 27.31 -0.18 (-0.65%) 37,800
14 Mar 2024 USD 27.42 27.64 27.348 27.49 27.49 +0.1 (+0.37%) 36,968
13 Mar 2024 USD 26.5 27.39 26.477 27.39 27.39 +1.06 (+4.03%) 41,159
12 Mar 2024 USD 26.27 26.4 26.27 26.33 26.33 +0.9 (+3.54%) 8,368
11 Mar 2024 USD 25.4 26.0556 25.4 25.43 25.43 -0.7 (-2.68%) 26,644
8 Mar 2024 USD 26.38 26.7 26.13 26.13 26.13 -0.31 (-1.17%) 27,685
7 Mar 2024 USD 25.83 26.44 25 26.44 26.44 +0.53 (+2.05%) 47,845
6 Mar 2024 USD 26.52 26.52 25.85 25.91 25.91 -0.334 (-1.27%) 34,190
5 Mar 2024 USD 26.2925 26.53 26.2213 26.244 26.244 -0.026 (-0.10%) 23,036
4 Mar 2024 USD 26.09 26.31 25.8 26.27 26.27 +0.319 (+1.23%) 18,503
1 Mar 2024 USD 26.47 26.47 25.9512 25.9512 25.9512 -0.599 (-2.26%) 51,198
29 Feb 2024 USD 26.51 26.55 26.3488 26.55 26.55 +0.38 (+1.45%) 29,931
28 Feb 2024 USD 26.1 26.348 26.075 26.17 26.17 -0.225 (-0.85%) 9,450
27 Feb 2024 USD 26 26.5445 26 26.395 26.395 -0.008 (-0.03%) 10,317
26 Feb 2024 USD 26.6861 26.6861 26.2968 26.403 26.403 -0.557 (-2.07%) 11,523
23 Feb 2024 USD 26.61 27.01 26.61 26.96 26.96 +0.79 (+3.02%) 6,130
22 Feb 2024 USD 28.75 28.75 25.94 26.1695 26.1695 -0.171 (-0.65%) 29,196
21 Feb 2024 USD 26.6553 26.6775 26.3 26.34 26.34 -0.29 (-1.09%) 36,795
20 Feb 2024 USD 27.16 27.16 26.5 26.63 26.63 -0.71 (-2.60%) 8,721
16 Feb 2024 USD 26.9879 27.34 26.9879 27.34 27.34 -0.12 (-0.44%) 22,857
15 Feb 2024 USD 27.71 27.76 27.1654 27.46 27.46 -0.455 (-1.63%) 29,254
14 Feb 2024 USD 28.2598 28.2598 27.8116 27.915 27.915 +0.068 (+0.24%) 10,012



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms