USX:ATZAF - Aritzia Inc Aritzia Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 33.198 32.5204 32.7633 33.198 33.198 +1.154 (+3.60%) 1,105
9 Sep 2021 USD 32.0443 32.0443 32.0443 32.0443 32.0443 0.0 (0.0%) 0
8 Sep 2021 USD 32.0448 32.0211 32.0211 32.0443 32.0443 -0.139 (-0.43%) 2,741
7 Sep 2021 USD 32.1833 31.8245 31.8245 32.1833 32.1833 -0.233 (-0.72%) 552
3 Sep 2021 USD 32.4178 32.18 32.1908 32.4162 32.4162 -0.374 (-1.14%) 4,143
2 Sep 2021 USD 32.79 32.79 32.79 32.79 32.79 0.0 (0.0%) 0
1 Sep 2021 USD 32.79 32.7867 32.7867 32.79 32.79 +0.242 (+0.74%) 1,265
31 Aug 2021 USD 32.6666 32.4657 32.6666 32.5479 32.5479 +0.369 (+1.15%) 4,443
30 Aug 2021 USD 32.3292 32.1792 32.2122 32.1792 32.1792 +0.831 (+2.65%) 4,419
27 Aug 2021 USD 31.3485 31.3485 31.3485 31.3485 31.3485 0.0 (0.0%) 0
26 Aug 2021 USD 31.67 31.2509 31.67 31.3485 31.3485 -0.784 (-2.44%) 556
25 Aug 2021 USD 32.1321 31.94 32.0015 32.1321 32.1321 +0.458 (+1.44%) 1,630
24 Aug 2021 USD 31.6746 31.6746 31.6746 31.6746 31.6746 0.0 (0.0%) 0
23 Aug 2021 USD 31.6746 31.2966 31.2966 31.6746 31.6746 +1.075 (+3.51%) 465
20 Aug 2021 USD 30.5999 30.4003 30.4003 30.5999 30.5999 +0.377 (+1.25%) 477
19 Aug 2021 USD 30.2226 30.0728 30.0728 30.2226 30.2226 -1.109 (-3.54%) 507
18 Aug 2021 USD 31.3312 31.226 31.2619 31.3312 31.3312 +0.639 (+2.08%) 1,233
17 Aug 2021 USD 30.8638 30.6761 30.7316 30.6919 30.6919 -0.541 (-1.73%) 17,765
16 Aug 2021 USD 31.2327 31.1088 31.1088 31.2327 31.2327 +0.141 (+0.45%) 534
13 Aug 2021 USD 31.2331 31.092 31.2331 31.092 31.092 -0.780 (-2.45%) 4,262
12 Aug 2021 USD 31.8718 31.6803 31.6803 31.8718 31.8718 -0.221 (-0.69%) 355
11 Aug 2021 USD 32.093 31.3248 31.5 32.093 32.093 +1.953 (+6.48%) 6,544
10 Aug 2021 USD 30.14 30.14 30.14 30.14 30.14 0.0 (0.0%) 0
9 Aug 2021 USD 30.1427 30.14 30.1427 30.14 30.14 +0.731 (+2.49%) 611
6 Aug 2021 USD 29.4086 29.4086 29.4086 29.4086 29.4086 +0.362 (+1.25%) 816
5 Aug 2021 USD 29.0466 28.72 28.72 29.0466 29.0466 +0.674 (+2.38%) 627
4 Aug 2021 USD 28.506 28.25 28.3 28.3727 28.3727 -0.140 (-0.49%) 1,974
3 Aug 2021 USD 28.55 28.5127 28.55 28.5127 28.5127 -0.697 (-2.39%) 402
2 Aug 2021 USD 29.21 29.1 29.2 29.21 29.21 +0.110 (+0.38%) 997
30 Jul 2021 USD 29.1 29.1 29.1 29.1 29.1 0.0 (0.0%) 0