Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 28.2 | 28.2 | 27.5 | 27.847 | 27.847 | -0.853 (-2.97%) | 42,531 |
12 Feb 2024 | USD | 30.45 | 30.45 | 28.7 | 28.7 | 28.7 | -1.17 (-3.92%) | 9,094 |
9 Feb 2024 | USD | 29.67 | 30.226 | 29.575 | 29.87 | 29.87 | -0.025 (-0.08%) | 8,092 |
8 Feb 2024 | USD | 28.7 | 30.4603 | 28.7 | 29.8948 | 29.8948 | +1.395 (+4.89%) | 70,775 |
7 Feb 2024 | USD | 28.24 | 28.5 | 27.9507 | 28.5 | 28.5 | +0.555 (+1.99%) | 83,459 |
6 Feb 2024 | USD | 28.2523 | 28.3188 | 27.945 | 27.945 | 27.945 | +0.17 (+0.61%) | 56,175 |
5 Feb 2024 | USD | 27.87 | 27.87 | 27.44 | 27.775 | 27.775 | -0.09 (-0.32%) | 60,692 |
2 Feb 2024 | USD | 26.3 | 28.19 | 26.1605 | 27.865 | 27.865 | +1.905 (+7.34%) | 108,993 |
1 Feb 2024 | USD | 24.5272 | 25.96 | 24.5272 | 25.96 | 25.96 | +1.7 (+7.01%) | 63,327 |
31 Jan 2024 | USD | 25.185 | 25.22 | 24.26 | 24.26 | 24.26 | -1.02 (-4.03%) | 5,046 |
30 Jan 2024 | USD | 24.17 | 25.336 | 24.17 | 25.28 | 25.28 | -0.043 (-0.17%) | 15,332 |
29 Jan 2024 | USD | 24.96 | 25.48 | 24.96 | 25.3232 | 25.3232 | -0.127 (-0.50%) | 43,090 |
26 Jan 2024 | USD | 25.8 | 26 | 25.45 | 25.45 | 25.45 | -0.31 (-1.20%) | 7,914 |
25 Jan 2024 | USD | 25.49 | 25.76 | 25.25 | 25.76 | 25.76 | +0.421 (+1.66%) | 14,815 |
24 Jan 2024 | USD | 26.5 | 26.5 | 25.19 | 25.339 | 25.339 | -0.42 (-1.63%) | 24,056 |
23 Jan 2024 | USD | 25.45 | 25.7595 | 25.34 | 25.7595 | 25.7595 | +0.227 (+0.89%) | 21,331 |
22 Jan 2024 | USD | 25.81 | 25.81 | 25.4825 | 25.5325 | 25.5325 | -0.278 (-1.08%) | 26,321 |
19 Jan 2024 | USD | 25.665 | 26.0054 | 25.445 | 25.81 | 25.81 | +0.15 (+0.58%) | 26,279 |
18 Jan 2024 | USD | 25.56 | 25.66 | 25.326 | 25.66 | 25.66 | +0.66 (+2.64%) | 97,162 |
17 Jan 2024 | USD | 24.452 | 25 | 24.19 | 25 | 25 | +0.16 (+0.64%) | 36,557 |
16 Jan 2024 | USD | 25.55 | 25.55 | 24.84 | 24.84 | 24.84 | -1.295 (-4.96%) | 32,379 |
12 Jan 2024 | USD | 24 | 26.135 | 24 | 26.135 | 26.135 | +2.305 (+9.67%) | 107,149 |
11 Jan 2024 | USD | 21.24 | 24.2568 | 21.24 | 23.8299 | 23.8299 | +4.14 (+21.03%) | 273,215 |
10 Jan 2024 | USD | 19.62 | 20.5241 | 19.5612 | 19.69 | 19.69 | +0.091 (+0.46%) | 28,500 |
9 Jan 2024 | USD | 19.08 | 19.93 | 19.08 | 19.599 | 19.599 | +0.463 (+2.42%) | 34,717 |
8 Jan 2024 | USD | 18.7686 | 19.242 | 18.7552 | 19.1357 | 19.1357 | +0.377 (+2.01%) | 96,822 |
5 Jan 2024 | USD | 19.83 | 19.83 | 18.6148 | 18.7589 | 18.7589 | -0.716 (-3.68%) | 67,707 |
4 Jan 2024 | USD | 19.64 | 19.69 | 19.44 | 19.475 | 19.475 | +0.075 (+0.39%) | 16,489 |
3 Jan 2024 | USD | 19.989 | 20.01 | 19.388 | 19.4 | 19.4 | -0.806 (-3.99%) | 22,854 |
2 Jan 2024 | USD | 21.24 | 21.24 | 20.09 | 20.2059 | 20.2059 | -0.844 (-4.01%) | 29,394 |