USX:ATZAF - Aritzia Inc Aritzia Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 28.2 28.2 27.5 27.847 27.847 -0.853 (-2.97%) 42,531
12 Feb 2024 USD 30.45 30.45 28.7 28.7 28.7 -1.17 (-3.92%) 9,094
9 Feb 2024 USD 29.67 30.226 29.575 29.87 29.87 -0.025 (-0.08%) 8,092
8 Feb 2024 USD 28.7 30.4603 28.7 29.8948 29.8948 +1.395 (+4.89%) 70,775
7 Feb 2024 USD 28.24 28.5 27.9507 28.5 28.5 +0.555 (+1.99%) 83,459
6 Feb 2024 USD 28.2523 28.3188 27.945 27.945 27.945 +0.17 (+0.61%) 56,175
5 Feb 2024 USD 27.87 27.87 27.44 27.775 27.775 -0.09 (-0.32%) 60,692
2 Feb 2024 USD 26.3 28.19 26.1605 27.865 27.865 +1.905 (+7.34%) 108,993
1 Feb 2024 USD 24.5272 25.96 24.5272 25.96 25.96 +1.7 (+7.01%) 63,327
31 Jan 2024 USD 25.185 25.22 24.26 24.26 24.26 -1.02 (-4.03%) 5,046
30 Jan 2024 USD 24.17 25.336 24.17 25.28 25.28 -0.043 (-0.17%) 15,332
29 Jan 2024 USD 24.96 25.48 24.96 25.3232 25.3232 -0.127 (-0.50%) 43,090
26 Jan 2024 USD 25.8 26 25.45 25.45 25.45 -0.31 (-1.20%) 7,914
25 Jan 2024 USD 25.49 25.76 25.25 25.76 25.76 +0.421 (+1.66%) 14,815
24 Jan 2024 USD 26.5 26.5 25.19 25.339 25.339 -0.42 (-1.63%) 24,056
23 Jan 2024 USD 25.45 25.7595 25.34 25.7595 25.7595 +0.227 (+0.89%) 21,331
22 Jan 2024 USD 25.81 25.81 25.4825 25.5325 25.5325 -0.278 (-1.08%) 26,321
19 Jan 2024 USD 25.665 26.0054 25.445 25.81 25.81 +0.15 (+0.58%) 26,279
18 Jan 2024 USD 25.56 25.66 25.326 25.66 25.66 +0.66 (+2.64%) 97,162
17 Jan 2024 USD 24.452 25 24.19 25 25 +0.16 (+0.64%) 36,557
16 Jan 2024 USD 25.55 25.55 24.84 24.84 24.84 -1.295 (-4.96%) 32,379
12 Jan 2024 USD 24 26.135 24 26.135 26.135 +2.305 (+9.67%) 107,149
11 Jan 2024 USD 21.24 24.2568 21.24 23.8299 23.8299 +4.14 (+21.03%) 273,215
10 Jan 2024 USD 19.62 20.5241 19.5612 19.69 19.69 +0.091 (+0.46%) 28,500
9 Jan 2024 USD 19.08 19.93 19.08 19.599 19.599 +0.463 (+2.42%) 34,717
8 Jan 2024 USD 18.7686 19.242 18.7552 19.1357 19.1357 +0.377 (+2.01%) 96,822
5 Jan 2024 USD 19.83 19.83 18.6148 18.7589 18.7589 -0.716 (-3.68%) 67,707
4 Jan 2024 USD 19.64 19.69 19.44 19.475 19.475 +0.075 (+0.39%) 16,489
3 Jan 2024 USD 19.989 20.01 19.388 19.4 19.4 -0.806 (-3.99%) 22,854
2 Jan 2024 USD 21.24 21.24 20.09 20.2059 20.2059 -0.844 (-4.01%) 29,394



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms