| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 17 | 17.934 | 17 | 17.93 | 17.93 | +0.815 (+4.76%) | 23,280 |
| 12 Dec 2023 | USD | 17.02 | 17.23 | 16.945 | 17.115 | 17.115 | -0.135 (-0.78%) | 22,510 |
| 11 Dec 2023 | USD | 17.895 | 17.91 | 17.25 | 17.25 | 17.25 | -0.47 (-2.65%) | 68,013 |
| 8 Dec 2023 | USD | 17.74 | 17.74 | 17.55 | 17.72 | 17.72 | -0.06 (-0.34%) | 29,942 |
| 7 Dec 2023 | USD | 18.55 | 18.55 | 17.78 | 17.78 | 17.78 | -0.411 (-2.26%) | 77,314 |
| 6 Dec 2023 | USD | 17.9978 | 18.415 | 17.9978 | 18.1915 | 18.1915 | +0.212 (+1.18%) | 57,258 |
| 5 Dec 2023 | USD | 18.97 | 19.15 | 17.9798 | 17.9798 | 17.9798 | -0.79 (-4.21%) | 34,587 |
| 4 Dec 2023 | USD | 18.93 | 18.93 | 18.69 | 18.77 | 18.77 | -0.38 (-1.98%) | 24,605 |
| 1 Dec 2023 | USD | 19.0375 | 19.21 | 19.0375 | 19.15 | 19.15 | -0.19 (-0.98%) | 7,834 |
| 30 Nov 2023 | USD | 19.3 | 19.35 | 19.2 | 19.34 | 19.34 | +0.238 (+1.25%) | 21,299 |
| 29 Nov 2023 | USD | 19.06 | 19.102 | 18.57 | 19.102 | 19.102 | +0.271 (+1.44%) | 20,391 |
| 28 Nov 2023 | USD | 18.2607 | 19.2225 | 18.2607 | 18.8308 | 18.8308 | +0.651 (+3.58%) | 25,932 |
| 27 Nov 2023 | USD | 17.86 | 18.18 | 17.86 | 18.18 | 18.18 | +0.44 (+2.48%) | 11,244 |
| 24 Nov 2023 | USD | 17.5 | 17.74 | 17.5 | 17.74 | 17.74 | -0.07 (-0.39%) | 16,143 |
| 22 Nov 2023 | USD | 17.26 | 17.87 | 17.26 | 17.81 | 17.81 | +0.55 (+3.19%) | 21,409 |
| 21 Nov 2023 | USD | 17.54 | 17.58 | 17.26 | 17.26 | 17.26 | -0.39 (-2.21%) | 14,689 |
| 20 Nov 2023 | USD | 17.59 | 17.65 | 17.279 | 17.65 | 17.65 | +0.033 (+0.19%) | 10,603 |
| 17 Nov 2023 | USD | 17.604 | 17.69 | 17.604 | 17.617 | 17.617 | +0.487 (+2.84%) | 7,657 |
| 16 Nov 2023 | USD | 17.47 | 17.47 | 17.13 | 17.13 | 17.13 | -0.8 (-4.46%) | 21,640 |
| 15 Nov 2023 | USD | 18.1 | 18.29 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 4,584 |
| 14 Nov 2023 | USD | 18.2 | 18.2 | 18.08 | 18.1 | 18.1 | +0.62 (+3.55%) | 28,206 |
| 13 Nov 2023 | USD | 17.6 | 17.6 | 17.415 | 17.48 | 17.48 | -0.28 (-1.58%) | 1,791 |
| 10 Nov 2023 | USD | 17.76 | 17.76 | 17.55 | 17.76 | 17.76 | -0.03 (-0.17%) | 9,909 |
| 9 Nov 2023 | USD | 18 | 18.02 | 17.67 | 17.79 | 17.79 | -0.37 (-2.04%) | 41,273 |
| 8 Nov 2023 | USD | 17.581 | 18.16 | 17.581 | 18.16 | 18.16 | +0.65 (+3.71%) | 23,585 |
| 7 Nov 2023 | USD | 15.25 | 17.555 | 15.25 | 17.51 | 17.51 | +0.162 (+0.94%) | 12,304 |
| 6 Nov 2023 | USD | 17.2 | 17.3477 | 17.2 | 17.3477 | 17.3477 | +0.078 (+0.45%) | 51,186 |
| 3 Nov 2023 | USD | 16.2 | 17.29 | 16.2 | 17.27 | 17.27 | +1.81 (+11.71%) | 109,713 |
| 2 Nov 2023 | USD | 15.35 | 15.55 | 15.134 | 15.46 | 15.46 | +0.31 (+2.05%) | 32,064 |
| 1 Nov 2023 | USD | 15.45 | 15.45 | 15 | 15.15 | 15.15 | -0.623 (-3.95%) | 23,633 |
