| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 12.6846 | 12.7374 | 12.6696 | 12.7374 | 12.7374 | -0.241 (-1.86%) | 1,600 |
| 27 Aug 2019 | USD | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 12.9784 | 12.9784 | 12.9784 | 12.9784 | 12.9784 | -0.626 (-4.60%) | 1,470 |
| 21 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 13.6791 | 13.6791 | 13.6046 | 13.6046 | 13.6046 | -0.141 (-1.03%) | 1,383 |
| 9 Aug 2019 | USD | 13.7456 | 13.7456 | 13.7456 | 13.7456 | 13.7456 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 13.6598 | 13.76 | 13.65 | 13.7456 | 13.7456 | +0.498 (+3.76%) | 1,450 |
| 7 Aug 2019 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 13.305 | 13.305 | 13.2475 | 13.2475 | 13.2475 | -0.257 (-1.90%) | 5,849 |
| 5 Aug 2019 | USD | 13.5041 | 13.5041 | 13.5041 | 13.5041 | 13.5041 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 13.5041 | 13.5041 | 13.5041 | 13.5041 | 13.5041 | -0.303 (-2.20%) | 100 |
| 1 Aug 2019 | USD | 13.858 | 13.858 | 13.7423 | 13.8073 | 13.8073 | -0.058 (-0.42%) | 3,000 |
| 31 Jul 2019 | USD | 13.8303 | 13.8669 | 13.8035 | 13.8656 | 13.8656 | +0.356 (+2.63%) | 1,863 |
| 30 Jul 2019 | USD | 13.5099 | 13.5099 | 13.5099 | 13.5099 | 13.5099 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 13.4256 | 13.5099 | 13.4256 | 13.5099 | 13.5099 | +0.002 (+0.02%) | 1,756 |
| 26 Jul 2019 | USD | 13.4412 | 13.5078 | 13.4412 | 13.5078 | 13.5078 | +0.203 (+1.53%) | 2,745 |
| 25 Jul 2019 | USD | 13.2161 | 13.3043 | 13.2161 | 13.3043 | 13.3043 | +0.502 (+3.92%) | 700 |
| 24 Jul 2019 | USD | 12.802 | 12.802 | 12.802 | 12.802 | 12.802 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 12.802 | 12.802 | 12.802 | 12.802 | 12.802 | +0.146 (+1.15%) | 200 |
| 22 Jul 2019 | USD | 12.6562 | 12.6562 | 12.6562 | 12.6562 | 12.6562 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 12.6562 | 12.6562 | 12.6562 | 12.6562 | 12.6562 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 12.6562 | 12.6562 | 12.6562 | 12.6562 | 12.6562 | -0.042 (-0.33%) | 649 |
