| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 16.995 | 16.995 | 16.09 | 16.29 | 16.29 | -0.826 (-4.83%) | 12,492 |
| 24 Oct 2023 | USD | 16.87 | 17.18 | 16.861 | 17.116 | 17.116 | -0.268 (-1.54%) | 13,668 |
| 23 Oct 2023 | USD | 17.53 | 17.65 | 17.384 | 17.384 | 17.384 | -0.49 (-2.74%) | 5,343 |
| 20 Oct 2023 | USD | 17.7617 | 17.874 | 17.72 | 17.874 | 17.874 | +0.28 (+1.59%) | 6,665 |
| 19 Oct 2023 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | -0.136 (-0.77%) | 5,912 |
| 18 Oct 2023 | USD | 17.6309 | 17.73 | 17.6309 | 17.73 | 17.73 | -0.27 (-1.50%) | 5,199 |
| 17 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 6,150 |
| 16 Oct 2023 | USD | 17.15 | 18.15 | 17.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 8,262 |
| 13 Oct 2023 | USD | 17.8025 | 17.8025 | 17.29 | 17.29 | 17.29 | -0.75 (-4.16%) | 23,529 |
| 12 Oct 2023 | USD | 18.33 | 18.33 | 18.04 | 18.04 | 18.04 | +0.38 (+2.15%) | 43,308 |
| 11 Oct 2023 | USD | 17.47 | 17.7854 | 17.47 | 17.66 | 17.66 | +0.19 (+1.09%) | 36,551 |
| 10 Oct 2023 | USD | 16.8395 | 17.47 | 16.8395 | 17.47 | 17.47 | +1.47 (+9.19%) | 10,570 |
| 9 Oct 2023 | USD | 15.48 | 16.39 | 15.48 | 16 | 16 | -0.76 (-4.53%) | 867 |
| 6 Oct 2023 | USD | 16.25 | 16.86 | 16.25 | 16.76 | 16.76 | +0.62 (+3.84%) | 32,160 |
| 5 Oct 2023 | USD | 16.22 | 16.23 | 16.0087 | 16.14 | 16.14 | -0.074 (-0.46%) | 138,683 |
| 4 Oct 2023 | USD | 16.05 | 16.214 | 16.01 | 16.214 | 16.214 | -0.256 (-1.55%) | 9,429 |
| 3 Oct 2023 | USD | 16.99 | 17.13 | 16.47 | 16.47 | 16.47 | -0.227 (-1.36%) | 6,989 |
| 2 Oct 2023 | USD | 16.9458 | 17.112 | 16.6971 | 16.6971 | 16.6971 | -1.033 (-5.83%) | 75,687 |
| 29 Sep 2023 | USD | 17.5 | 18.7 | 17.33 | 17.73 | 17.73 | +1.21 (+7.32%) | 150,172 |
| 28 Sep 2023 | USD | 16.1195 | 16.5875 | 16.1195 | 16.52 | 16.52 | +0.54 (+3.38%) | 32,864 |
| 27 Sep 2023 | USD | 15.75 | 15.98 | 15.7 | 15.98 | 15.98 | -0.009 (-0.06%) | 33,366 |
| 26 Sep 2023 | USD | 16.2 | 16.2 | 15.854 | 15.9895 | 15.9895 | -0.127 (-0.78%) | 15,324 |
| 25 Sep 2023 | USD | 16.26 | 16.26 | 16.102 | 16.116 | 16.116 | -0.154 (-0.95%) | 47,495 |
| 22 Sep 2023 | USD | 16.3 | 16.3063 | 16.12 | 16.27 | 16.27 | +0.125 (+0.77%) | 119,278 |
| 21 Sep 2023 | USD | 16.4948 | 16.5 | 16.145 | 16.145 | 16.145 | -0.725 (-4.30%) | 92,123 |
| 20 Sep 2023 | USD | 16.93 | 16.93 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 31,341 |
| 19 Sep 2023 | USD | 16.84 | 16.93 | 16.84 | 16.91 | 16.91 | +0.147 (+0.88%) | 69,575 |
| 18 Sep 2023 | USD | 16.9 | 16.93 | 16.763 | 16.763 | 16.763 | -0.117 (-0.69%) | 59,336 |
| 15 Sep 2023 | USD | 16.83 | 16.916 | 16.7232 | 16.88 | 16.88 | -0.018 (-0.11%) | 233,606 |
| 14 Sep 2023 | USD | 16.96 | 17.08 | 16.75 | 16.898 | 16.898 | -0.002 (-0.01%) | 26,634 |
