| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 21.72 | 22.025 | 21.6607 | 21.92 | 21.92 | -0.19 (-0.86%) | 1,693,062 |
| 23 Apr 2024 | USD | 21.87 | 22.475 | 21.79 | 22.11 | 22.11 | +0.08 (+0.36%) | 2,356,146 |
| 22 Apr 2024 | USD | 22.31 | 22.43 | 21.645 | 22.03 | 22.03 | -1.81 (-7.59%) | 4,175,840 |
| 19 Apr 2024 | USD | 23.24 | 23.85 | 23.19 | 23.84 | 23.84 | +0.13 (+0.55%) | 3,024,462 |
| 18 Apr 2024 | USD | 23.99 | 24.045 | 23.41 | 23.71 | 23.71 | -0.14 (-0.59%) | 2,050,974 |
| 17 Apr 2024 | USD | 23.77 | 24.435 | 23.52 | 23.85 | 23.85 | +0.56 (+2.40%) | 2,984,376 |
| 16 Apr 2024 | USD | 23.6 | 23.67 | 23.05 | 23.29 | 23.29 | -0.52 (-2.18%) | 2,910,958 |
| 15 Apr 2024 | USD | 24.64 | 24.77 | 23.675 | 23.81 | 23.81 | -0.04 (-0.17%) | 3,863,143 |
| 12 Apr 2024 | USD | 25.21 | 25.4999 | 23.575 | 23.85 | 23.85 | -0.41 (-1.69%) | 5,165,801 |
| 11 Apr 2024 | USD | 23.4 | 24.28 | 23.18 | 24.26 | 24.26 | +1.22 (+5.30%) | 3,781,952 |
| 10 Apr 2024 | USD | 23.11 | 23.61 | 22.91 | 23.04 | 23.04 | -0.43 (-1.83%) | 2,698,544 |
| 9 Apr 2024 | USD | 24.46 | 24.52 | 23.0799 | 23.47 | 23.47 | -0.08 (-0.34%) | 2,442,796 |
| 8 Apr 2024 | USD | 24.21 | 24.38 | 23.535 | 23.55 | 23.55 | -0.4 (-1.67%) | 2,830,373 |
| 5 Apr 2024 | USD | 23.51 | 24.12 | 23.18 | 23.95 | 23.95 | +0.85 (+3.68%) | 2,981,136 |
| 4 Apr 2024 | USD | 23.37 | 23.725 | 23.06 | 23.1 | 23.1 | -0.1 (-0.43%) | 2,418,094 |
| 3 Apr 2024 | USD | 22.72 | 23.325 | 22.595 | 23.2 | 23.2 | +0.38 (+1.67%) | 2,581,084 |
| 2 Apr 2024 | USD | 22.59 | 22.83 | 22.515 | 22.82 | 22.82 | +0.65 (+2.93%) | 2,626,112 |
| 1 Apr 2024 | USD | 22.8 | 22.879 | 21.97 | 22.17 | 22.17 | -0.03 (-0.14%) | 1,666,669 |
| 28 Mar 2024 | USD | 22.27 | 22.385 | 21.83 | 22.2 | 22.2 | +0.21 (+0.95%) | 1,857,509 |
| 27 Mar 2024 | USD | 21.42 | 22.14 | 21.37 | 21.99 | 21.99 | +0.6 (+2.81%) | 1,357,195 |
| 26 Mar 2024 | USD | 21.91 | 21.91 | 21.23 | 21.39 | 21.39 | +0.05 (+0.23%) | 1,971,789 |
| 25 Mar 2024 | USD | 21.29 | 21.99 | 21.27 | 21.34 | 21.34 | +0.26 (+1.23%) | 2,350,784 |
| 22 Mar 2024 | USD | 20.58 | 21.285 | 20.46 | 21.08 | 21.08 | -0.08 (-0.38%) | 1,851,623 |
| 21 Mar 2024 | USD | 21.5 | 21.81 | 20.84 | 21.16 | 21.16 | -0.11 (-0.52%) | 2,785,634 |
| 20 Mar 2024 | USD | 20.41 | 21.56 | 20.3 | 21.27 | 21.27 | +1 (+4.93%) | 3,287,534 |
| 19 Mar 2024 | USD | 20.51 | 20.705 | 20.0452 | 20.27 | 20.27 | -0.9 (-4.25%) | 2,556,818 |
| 18 Mar 2024 | USD | 21.36 | 21.44 | 20.79 | 21.17 | 21.17 | -0.84 (-3.82%) | 2,395,218 |
| 15 Mar 2024 | USD | 22.38 | 22.5 | 21.985 | 22.01 | 22.01 | -0.17 (-0.77%) | 3,123,334 |
| 14 Mar 2024 | USD | 22.27 | 22.37 | 21.83 | 22.18 | 22.18 | -0.69 (-3.02%) | 2,112,778 |
| 13 Mar 2024 | USD | 22.2 | 23.2 | 22.17 | 22.87 | 22.87 | +0.7 (+3.16%) | 1,910,903 |
