Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 1.24 | 1.25 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,653,000 |
28 Jan 2010 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 401,000 |
27 Jan 2010 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,355,000 |
26 Jan 2010 | SGD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 877,000 |
25 Jan 2010 | SGD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 561,000 |
22 Jan 2010 | SGD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,811,000 |
21 Jan 2010 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 435,000 |
20 Jan 2010 | SGD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 950,000 |
19 Jan 2010 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 224,000 |
18 Jan 2010 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 233,000 |
15 Jan 2010 | SGD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,074,000 |
14 Jan 2010 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 291,000 |
13 Jan 2010 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 590,000 |
12 Jan 2010 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 417,000 |
11 Jan 2010 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 569,000 |
8 Jan 2010 | SGD | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,782,000 |
7 Jan 2010 | SGD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,508,000 |
6 Jan 2010 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,071,000 |
5 Jan 2010 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 712,000 |
4 Jan 2010 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 408,000 |
31 Dec 2009 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 385,000 |
30 Dec 2009 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 140,000 |
29 Dec 2009 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 909,000 |
28 Dec 2009 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 244,000 |
24 Dec 2009 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 282,000 |
23 Dec 2009 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,085,000 |
22 Dec 2009 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 944,000 |
21 Dec 2009 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 174,000 |
18 Dec 2009 | SGD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 622,000 |
17 Dec 2009 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 838,000 |