Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.82 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 4,140,500 |
25 Jan 2024 | SGD | 0.855 | 0.855 | 0.815 | 0.82 | 0.82 | -0.035 (-4.09%) | 11,167,200 |
24 Jan 2024 | SGD | 0.865 | 0.87 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 8,577,300 |
23 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,648,900 |
22 Jan 2024 | SGD | 0.85 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,957,200 |
19 Jan 2024 | SGD | 0.855 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 5,252,200 |
18 Jan 2024 | SGD | 0.865 | 0.875 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,799,000 |
17 Jan 2024 | SGD | 0.895 | 0.895 | 0.86 | 0.87 | 0.87 | -0.025 (-2.79%) | 5,557,000 |
16 Jan 2024 | SGD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,124,200 |
15 Jan 2024 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,618,800 |
12 Jan 2024 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 4,298,900 |
11 Jan 2024 | SGD | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,201,800 |
10 Jan 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,246,300 |
9 Jan 2024 | SGD | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,344,200 |
8 Jan 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,719,400 |
5 Jan 2024 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 816,600 |
4 Jan 2024 | SGD | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,161,100 |
3 Jan 2024 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 796,700 |
2 Jan 2024 | SGD | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,042,900 |
29 Dec 2023 | SGD | 0.925 | 0.94 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,674,300 |
28 Dec 2023 | SGD | 0.915 | 0.93 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 2,164,700 |
27 Dec 2023 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,320,700 |
26 Dec 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 780,700 |
22 Dec 2023 | SGD | 0.9 | 0.91 | 0.885 | 0.91 | 0.91 | +0.015 (+1.68%) | 2,524,400 |
21 Dec 2023 | SGD | 0.885 | 0.9 | 0.87 | 0.895 | 0.895 | +0.01 (+1.13%) | 2,536,100 |
20 Dec 2023 | SGD | 0.885 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,495,200 |
19 Dec 2023 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,553,800 |
18 Dec 2023 | SGD | 0.885 | 0.885 | 0.865 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,562,400 |
15 Dec 2023 | SGD | 0.885 | 0.9 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 9,396,000 |
14 Dec 2023 | SGD | 0.87 | 0.89 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,478,400 |