Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.7 | 0.705 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,684,700 |
18 Apr 2024 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,642,600 |
17 Apr 2024 | SGD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 6,109,600 |
16 Apr 2024 | SGD | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 5,583,600 |
15 Apr 2024 | SGD | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 3,288,600 |
12 Apr 2024 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 393,700 |
11 Apr 2024 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,326,100 |
9 Apr 2024 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,659,800 |
8 Apr 2024 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 660,200 |
5 Apr 2024 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,650,500 |
4 Apr 2024 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,622,100 |
3 Apr 2024 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 632,700 |
2 Apr 2024 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 946,600 |
1 Apr 2024 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,688,200 |
28 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 2,987,600 |
27 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 2,293,900 |
26 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 2,233,400 |
25 Mar 2024 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 1,342,900 |
22 Mar 2024 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 1,558,900 |
21 Mar 2024 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,005,600 |
20 Mar 2024 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 762,000 |
19 Mar 2024 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,013,800 |
18 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,140,700 |
15 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,015,000 |
14 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,472,300 |
13 Mar 2024 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 2,550,100 |
12 Mar 2024 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,713,700 |
11 Mar 2024 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 778,400 |
8 Mar 2024 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,377,700 |
7 Mar 2024 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,091,700 |