Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | SGD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 189,000 |
4 Jun 2010 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 763,000 |
3 Jun 2010 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 438,000 |
2 Jun 2010 | SGD | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 489,000 |
1 Jun 2010 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 708,000 |
31 May 2010 | SGD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 592,000 |
27 May 2010 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 849,000 |
26 May 2010 | SGD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,094,000 |
25 May 2010 | SGD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 523,000 |
24 May 2010 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 621,000 |
21 May 2010 | SGD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,048,000 |
20 May 2010 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 357,000 |
19 May 2010 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,068,000 |
18 May 2010 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 452,000 |
17 May 2010 | SGD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,670,000 |
14 May 2010 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 708,000 |
13 May 2010 | SGD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 855,000 |
12 May 2010 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 252,000 |
11 May 2010 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 225,000 |
10 May 2010 | SGD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 704,000 |
7 May 2010 | SGD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 994,000 |
6 May 2010 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 626,000 |
5 May 2010 | SGD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 811,000 |
4 May 2010 | SGD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 520,000 |
3 May 2010 | SGD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 798,000 |
30 Apr 2010 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 345,000 |
29 Apr 2010 | SGD | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 1,250,000 |
28 Apr 2010 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 999,000 |
27 Apr 2010 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,253,000 |
26 Apr 2010 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 719,000 |