Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,388,600 |
30 Oct 2023 | SGD | 0.805 | 0.81 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 6,315,000 |
27 Oct 2023 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,320,300 |
26 Oct 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,734,300 |
25 Oct 2023 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,552,400 |
24 Oct 2023 | SGD | 0.83 | 0.835 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 3,838,600 |
23 Oct 2023 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,229,600 |
20 Oct 2023 | SGD | 0.84 | 0.845 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 4,244,200 |
19 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 4,205,100 |
18 Oct 2023 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 2,650,700 |
17 Oct 2023 | SGD | 0.87 | 0.87 | 0.845 | 0.855 | 0.855 | -0.015 (-1.72%) | 2,527,400 |
16 Oct 2023 | SGD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,348,000 |
13 Oct 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 508,200 |
12 Oct 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,570,000 |
11 Oct 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,347,400 |
10 Oct 2023 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,147,600 |
9 Oct 2023 | SGD | 0.855 | 0.86 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 1,332,500 |
6 Oct 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,299,600 |
5 Oct 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,020,600 |
4 Oct 2023 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 2,082,900 |
3 Oct 2023 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,992,300 |
2 Oct 2023 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,366,500 |
29 Sep 2023 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,239,800 |
28 Sep 2023 | SGD | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,479,600 |
27 Sep 2023 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 956,800 |
26 Sep 2023 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,135,800 |
25 Sep 2023 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,272,400 |
22 Sep 2023 | SGD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.015 (-1.66%) | 7,019,200 |
21 Sep 2023 | SGD | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 2,132,100 |
20 Sep 2023 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,334,500 |