| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | SGD | 1.35 | 1.31 | 1.34 | 1.33 | 1.33 | -0.020 (-1.48%) | 8,167,700 |
| 4 Mar 2021 | SGD | 1.36 | 1.33 | 1.35 | 1.35 | 1.35 | -0.010 (-0.74%) | 5,515,200 |
| 3 Mar 2021 | SGD | 1.37 | 1.34 | 1.35 | 1.36 | 1.36 | +0.010 (+0.74%) | 3,640,000 |
| 2 Mar 2021 | SGD | 1.38 | 1.33 | 1.37 | 1.35 | 1.35 | -0.010 (-0.74%) | 9,337,100 |
| 1 Mar 2021 | SGD | 1.36 | 1.34 | 1.35 | 1.36 | 1.36 | +0.010 (+0.74%) | 3,306,600 |
| 26 Feb 2021 | SGD | 1.37 | 1.35 | 1.36 | 1.35 | 1.35 | -0.030 (-2.17%) | 5,238,200 |
| 25 Feb 2021 | SGD | 1.39 | 1.35 | 1.36 | 1.38 | 1.38 | +0.030 (+2.22%) | 3,529,000 |
| 24 Feb 2021 | SGD | 1.39 | 1.35 | 1.37 | 1.35 | 1.35 | -0.020 (-1.46%) | 3,601,300 |
| 23 Feb 2021 | SGD | 1.39 | 1.37 | 1.38 | 1.37 | 1.37 | -0.010 (-0.72%) | 2,006,300 |
| 22 Feb 2021 | SGD | 1.41 | 1.37 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 5,735,100 |
| 19 Feb 2021 | SGD | 1.39 | 1.36 | 1.37 | 1.38 | 1.38 | +0.010 (+0.73%) | 4,320,900 |
| 18 Feb 2021 | SGD | 1.42 | 1.36 | 1.4 | 1.37 | 1.37 | -0.040 (-2.84%) | 8,201,200 |
| 17 Feb 2021 | SGD | 1.42 | 1.38 | 1.38 | 1.41 | 1.41 | +0.020 (+1.44%) | 4,346,900 |
| 16 Feb 2021 | SGD | 1.43 | 1.39 | 1.41 | 1.39 | 1.39 | -0.020 (-1.42%) | 4,937,200 |
| 15 Feb 2021 | SGD | 1.42 | 1.39 | 1.39 | 1.41 | 1.41 | +0.010 (+0.71%) | 7,096,800 |
| 11 Feb 2021 | SGD | 1.42 | 1.39 | 1.41 | 1.4 | 1.4 | -0.020 (-1.41%) | 2,550,800 |
| 10 Feb 2021 | SGD | 1.43 | 1.39 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 5,855,400 |
| 9 Feb 2021 | SGD | 1.44 | 1.35 | 1.36 | 1.42 | 1.42 | +0.060 (+4.41%) | 15,445,100 |
| 8 Feb 2021 | SGD | 1.37 | 1.34 | 1.35 | 1.36 | 1.36 | +0.010 (+0.74%) | 5,197,700 |
| 5 Feb 2021 | SGD | 1.37 | 1.34 | 1.37 | 1.35 | 1.35 | -0.020 (-1.46%) | 6,608,500 |
| 4 Feb 2021 | SGD | 1.38 | 1.35 | 1.38 | 1.37 | 1.37 | -0.010 (-0.72%) | 8,325,100 |
| 3 Feb 2021 | SGD | 1.39 | 1.36 | 1.38 | 1.38 | 1.38 | +0.010 (+0.73%) | 3,600,100 |
| 2 Feb 2021 | SGD | 1.38 | 1.35 | 1.36 | 1.37 | 1.37 | +0.020 (+1.48%) | 6,081,000 |
| 1 Feb 2021 | SGD | 1.38 | 1.34 | 1.36 | 1.35 | 1.35 | -0.030 (-2.17%) | 7,704,300 |
| 29 Jan 2021 | SGD | 1.42 | 1.37 | 1.41 | 1.38 | 1.38 | -0.040 (-2.82%) | 9,064,300 |
| 28 Jan 2021 | SGD | 1.44 | 1.4 | 1.42 | 1.42 | 1.42 | -0.010 (-0.70%) | 4,188,400 |
| 27 Jan 2021 | SGD | 1.43 | 1.38 | 1.39 | 1.43 | 1.43 | +0.040 (+2.88%) | 6,118,000 |
| 26 Jan 2021 | SGD | 1.41 | 1.38 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 3,896,700 |
| 25 Jan 2021 | SGD | 1.44 | 1.38 | 1.42 | 1.39 | 1.39 | -0.030 (-2.11%) | 8,136,800 |
| 22 Jan 2021 | SGD | 1.45 | 1.41 | 1.45 | 1.42 | 1.42 | -0.020 (-1.39%) | 6,827,800 |