1,474 Followers SGX:AU8U - CapLand China T CapLand China T
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Mar 2021 SGD 1.35 1.31 1.34 1.33 1.33 -0.020 (-1.48%) 8,167,700
4 Mar 2021 SGD 1.36 1.33 1.35 1.35 1.35 -0.010 (-0.74%) 5,515,200
3 Mar 2021 SGD 1.37 1.34 1.35 1.36 1.36 +0.010 (+0.74%) 3,640,000
2 Mar 2021 SGD 1.38 1.33 1.37 1.35 1.35 -0.010 (-0.74%) 9,337,100
1 Mar 2021 SGD 1.36 1.34 1.35 1.36 1.36 +0.010 (+0.74%) 3,306,600
26 Feb 2021 SGD 1.37 1.35 1.36 1.35 1.35 -0.030 (-2.17%) 5,238,200
25 Feb 2021 SGD 1.39 1.35 1.36 1.38 1.38 +0.030 (+2.22%) 3,529,000
24 Feb 2021 SGD 1.39 1.35 1.37 1.35 1.35 -0.020 (-1.46%) 3,601,300
23 Feb 2021 SGD 1.39 1.37 1.38 1.37 1.37 -0.010 (-0.72%) 2,006,300
22 Feb 2021 SGD 1.41 1.37 1.37 1.38 1.38 0.0 (0.0%) 5,735,100
19 Feb 2021 SGD 1.39 1.36 1.37 1.38 1.38 +0.010 (+0.73%) 4,320,900
18 Feb 2021 SGD 1.42 1.36 1.4 1.37 1.37 -0.040 (-2.84%) 8,201,200
17 Feb 2021 SGD 1.42 1.38 1.38 1.41 1.41 +0.020 (+1.44%) 4,346,900
16 Feb 2021 SGD 1.43 1.39 1.41 1.39 1.39 -0.020 (-1.42%) 4,937,200
15 Feb 2021 SGD 1.42 1.39 1.39 1.41 1.41 +0.010 (+0.71%) 7,096,800
11 Feb 2021 SGD 1.42 1.39 1.41 1.4 1.4 -0.020 (-1.41%) 2,550,800
10 Feb 2021 SGD 1.43 1.39 1.42 1.42 1.42 0.0 (0.0%) 5,855,400
9 Feb 2021 SGD 1.44 1.35 1.36 1.42 1.42 +0.060 (+4.41%) 15,445,100
8 Feb 2021 SGD 1.37 1.34 1.35 1.36 1.36 +0.010 (+0.74%) 5,197,700
5 Feb 2021 SGD 1.37 1.34 1.37 1.35 1.35 -0.020 (-1.46%) 6,608,500
4 Feb 2021 SGD 1.38 1.35 1.38 1.37 1.37 -0.010 (-0.72%) 8,325,100
3 Feb 2021 SGD 1.39 1.36 1.38 1.38 1.38 +0.010 (+0.73%) 3,600,100
2 Feb 2021 SGD 1.38 1.35 1.36 1.37 1.37 +0.020 (+1.48%) 6,081,000
1 Feb 2021 SGD 1.38 1.34 1.36 1.35 1.35 -0.030 (-2.17%) 7,704,300
29 Jan 2021 SGD 1.42 1.37 1.41 1.38 1.38 -0.040 (-2.82%) 9,064,300
28 Jan 2021 SGD 1.44 1.4 1.42 1.42 1.42 -0.010 (-0.70%) 4,188,400
27 Jan 2021 SGD 1.43 1.38 1.39 1.43 1.43 +0.040 (+2.88%) 6,118,000
26 Jan 2021 SGD 1.41 1.38 1.38 1.39 1.39 0.0 (0.0%) 3,896,700
25 Jan 2021 SGD 1.44 1.38 1.42 1.39 1.39 -0.030 (-2.11%) 8,136,800
22 Jan 2021 SGD 1.45 1.41 1.45 1.42 1.42 -0.020 (-1.39%) 6,827,800