1,502 Followers SGX:AU8U - CapLand China T CapLand China T
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Apr 2021 SGD 1.38 1.36 1.38 1.37 1.37 -0.010 (-0.72%) 1,716,200
16 Apr 2021 SGD 1.39 1.36 1.38 1.38 1.38 +0.010 (+0.73%) 3,979,600
15 Apr 2021 SGD 1.39 1.37 1.37 1.37 1.37 0.0 (0.0%) 1,476,400
14 Apr 2021 SGD 1.38 1.37 1.37 1.37 1.37 -0.010 (-0.72%) 972,600
13 Apr 2021 SGD 1.38 1.37 1.37 1.38 1.38 +0.020 (+1.47%) 846,800
12 Apr 2021 SGD 1.39 1.36 1.39 1.36 1.36 -0.030 (-2.16%) 3,367,100
9 Apr 2021 SGD 1.4 1.38 1.39 1.39 1.39 0.0 (0.0%) 1,597,500
8 Apr 2021 SGD 1.4 1.38 1.39 1.39 1.39 0.0 (0.0%) 1,054,200
7 Apr 2021 SGD 1.4 1.38 1.39 1.39 1.39 0.0 (0.0%) 2,550,100
6 Apr 2021 SGD 1.4 1.37 1.4 1.39 1.39 -0.010 (-0.71%) 1,566,500
5 Apr 2021 SGD 1.4 1.38 1.38 1.4 1.4 +0.030 (+2.19%) 2,921,700
1 Apr 2021 SGD 1.38 1.36 1.37 1.37 1.37 0.0 (0.0%) 2,632,200
31 Mar 2021 SGD 1.39 1.36 1.39 1.37 1.37 -0.020 (-1.44%) 5,653,300
30 Mar 2021 SGD 1.39 1.37 1.38 1.39 1.39 +0.010 (+0.72%) 1,259,600
29 Mar 2021 SGD 1.39 1.37 1.39 1.38 1.38 -0.010 (-0.72%) 1,450,400
26 Mar 2021 SGD 1.39 1.36 1.37 1.39 1.39 +0.020 (+1.46%) 1,789,100
25 Mar 2021 SGD 1.38 1.36 1.37 1.37 1.37 0.0 (0.0%) 925,600
24 Mar 2021 SGD 1.37 1.35 1.37 1.37 1.37 0.0 (0.0%) 3,327,700
23 Mar 2021 SGD 1.4 1.35 1.39 1.37 1.37 -0.020 (-1.44%) 6,126,200
22 Mar 2021 SGD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
19 Mar 2021 SGD 1.41 1.37 1.38 1.39 1.39 +0.010 (+0.72%) 17,108,600
18 Mar 2021 SGD 1.41 1.37 1.39 1.38 1.38 -0.010 (-0.72%) 5,373,800
17 Mar 2021 SGD 1.4 1.37 1.39 1.39 1.39 -0.010 (-0.71%) 4,438,500
16 Mar 2021 SGD 1.4 1.38 1.39 1.4 1.4 +0.030 (+2.19%) 3,543,100
15 Mar 2021 SGD 1.4 1.36 1.38 1.37 1.37 -0.010 (-0.72%) 5,945,400
12 Mar 2021 SGD 1.39 1.36 1.36 1.38 1.38 +0.020 (+1.47%) 4,403,200
11 Mar 2021 SGD 1.36 1.34 1.35 1.36 1.36 +0.010 (+0.74%) 5,342,100
10 Mar 2021 SGD 1.35 1.33 1.33 1.35 1.35 +0.010 (+0.75%) 3,991,100
9 Mar 2021 SGD 1.35 1.32 1.32 1.34 1.34 +0.020 (+1.52%) 4,144,500
8 Mar 2021 SGD 1.34 1.32 1.33 1.32 1.32 -0.010 (-0.75%) 5,304,000