| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 53 | 53 | 51 | 51 | 17 | -1 (-1.92%) | 4,500 |
| 5 May 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | -1 (-1.89%) | 3,300 |
| 28 Apr 1998 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 55 | 55 | 53 | 53 | 17.6667 | +1 (+1.92%) | 1,800 |
| 23 Apr 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | +0.5 (+0.97%) | 1,500 |
| 22 Apr 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 50 | 51.5 | 50 | 51.5 | 17.1667 | -1.5 (-2.83%) | 7,200 |
| 20 Apr 1998 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 300 |
| 17 Apr 1998 | USD | 56 | 56 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 12,900 |
| 16 Apr 1998 | USD | 53 | 53 | 53 | 53 | 17.6667 | -2.25 (-4.07%) | 7,500 |
| 15 Apr 1998 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 18.4167 | +1 (+1.84%) | 300 |
| 14 Apr 1998 | USD | 53.5 | 54.25 | 53.5 | 54.25 | 18.0833 | +0.25 (+0.46%) | 3,000 |
| 13 Apr 1998 | USD | 54 | 54 | 54 | 54 | 18 | +0.5 (+0.93%) | 2,400 |
| 10 Apr 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 52 | 53.5 | 52 | 53.5 | 17.8333 | +0.5 (+0.94%) | 4,200 |
| 7 Apr 1998 | USD | 53 | 53 | 53 | 53 | 17.6667 | +0.5 (+0.95%) | 600 |
| 6 Apr 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1998 | USD | 53.5 | 53.5 | 50 | 52.5 | 17.5 | 0.0 (0.0%) | 3,600 |
| 31 Mar 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | +2.25 (+4.48%) | 2,100 |
| 30 Mar 1998 | USD | 52 | 52 | 50.25 | 50.25 | 16.75 | -1.75 (-3.37%) | 2,700 |
| 27 Mar 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | -0.5 (-0.95%) | 600 |
| 26 Mar 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | +0.5 (+0.96%) | 2,700 |
