| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 52 | 52 | 52 | 52 | 17.3333 | +1.688 (+3.35%) | 600 |
| 24 Mar 1998 | USD | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 16.7708 | -0.688 (-1.35%) | 1,800 |
| 23 Mar 1998 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 51 | 51 | 51 | 51 | 17 | -1.5 (-2.86%) | 3,300 |
| 19 Mar 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | +1 (+1.94%) | 300 |
| 18 Mar 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | -1.5 (-2.83%) | 600 |
| 11 Mar 1998 | USD | 51 | 53 | 51 | 53 | 17.6667 | +2 (+3.92%) | 6,600 |
| 10 Mar 1998 | USD | 51 | 51 | 51 | 51 | 17 | -2 (-3.77%) | 300 |
| 9 Mar 1998 | USD | 53 | 53 | 53 | 53 | 17.6667 | -2 (-3.64%) | 600 |
| 6 Mar 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | -1 (-1.79%) | 600 |
| 4 Mar 1998 | USD | 56 | 56 | 56 | 56 | 18.6667 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 56 | 56 | 56 | 56 | 18.6667 | 0.0 (0.0%) | 300 |
| 2 Mar 1998 | USD | 56 | 56 | 56 | 56 | 18.6667 | +1 (+1.82%) | 600 |
| 27 Feb 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 4,500 |
| 25 Feb 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | -3 (-5.17%) | 600 |
| 24 Feb 1998 | USD | 57 | 59 | 57 | 58 | 19.3333 | +3 (+5.45%) | 2,400 |
| 23 Feb 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 55 | 55 | 55 | 55 | 18.3333 | +1 (+1.85%) | 1,500 |
| 19 Feb 1998 | USD | 56.5 | 56.5 | 54 | 54 | 18 | 0.0 (0.0%) | 5,100 |
| 18 Feb 1998 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 52 | 54 | 52 | 54 | 18 | +2.5 (+4.85%) | 2,700 |
| 16 Feb 1998 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 52 | 52 | 51.5 | 51.5 | 17.1667 | +0.703 (+1.38%) | 4,200 |
| 12 Feb 1998 | USD | 50.5 | 51 | 50 | 50.7969 | 16.9323 | +2.703 (+5.62%) | 3,600 |
