Auburn National Bancorporation Recent Share Price (USX:AUBN)

USX:AUBN - Auburn National Bancorp Inc Auburn National Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	USD	51	51	48.0938	48.0938	16.0313	-2.906 (-5.70%)	2,100
10 Feb 1998	USD	51	51	51	51	17	+0.5 (+0.99%)	1,200
9 Feb 1998	USD	50.5	50.5	50.5	50.5	16.8333	+3.5 (+7.45%)	600
6 Feb 1998	USD	47	47	47	47	15.6667	0.0 (0.0%)	0
5 Feb 1998	USD	47	47	47	47	15.6667	0.0 (0.0%)	0
4 Feb 1998	USD	47	47	47	47	15.6667	0.0 (0.0%)	0
3 Feb 1998	USD	47	47	47	47	15.6667	+1 (+2.17%)	1,500
2 Feb 1998	USD	46	46	46	46	15.3333	0.0 (0.0%)	2,100
30 Jan 1998	USD	46	46	46	46	15.3333	0.0 (0.0%)	2,400
29 Jan 1998	USD	45	46	44	46	15.3333	+4 (+9.52%)	4,800
28 Jan 1998	USD	42.5	42.5	42	42	14	-0.5 (-1.18%)	4,800
27 Jan 1998	USD	42.5	42.5	42.5	42.5	14.1667	+2 (+4.94%)	600
26 Jan 1998	USD	40.5	40.5	40.5	40.5	13.5	0.0 (0.0%)	0
23 Jan 1998	USD	40.5	40.5	40.5	40.5	13.5	0.0 (0.0%)	0
22 Jan 1998	USD	40.5	40.5	40.5	40.5	13.5	0.0 (0.0%)	0
21 Jan 1998	USD	40.5	40.5	40.5	40.5	13.5	0.0 (0.0%)	0
20 Jan 1998	USD	40.5	40.5	40.5	40.5	13.5	+1 (+2.53%)	3,000
19 Jan 1998	USD	39.5	39.5	39.5	39.5	13.1667	0.0 (0.0%)	0
16 Jan 1998	USD	39.5	39.5	39.5	39.5	13.1667	-0.5 (-1.25%)	2,100
15 Jan 1998	USD	39.5	40	39.5	40	13.3333	+1 (+2.56%)	4,500
14 Jan 1998	USD	39	39	39	39	13	0.0 (0.0%)	0
13 Jan 1998	USD	39	39	39	39	13	0.0 (0.0%)	0
12 Jan 1998	USD	39	39	39	39	13	+0.703 (+1.84%)	4,200
9 Jan 1998	USD	38.2969	38.2969	38.2969	38.2969	12.7656	0.0 (0.0%)	0
8 Jan 1998	USD	38.2969	38.2969	38.2969	38.2969	12.7656	0.0 (0.0%)	0
7 Jan 1998	USD	38	38.2969	38	38.2969	12.7656	-0.703 (-1.80%)	6,900
6 Jan 1998	USD	39	39	39	39	13	-1 (-2.50%)	900
5 Jan 1998	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
2 Jan 1998	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
1 Jan 1998	USD	40	40	40	40	13.3333	0.0 (0.0%)	0