Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 40 | 40 | 40 | 40 | 13.3333 | -1 (-2.44%) | 300 |
30 Dec 1997 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 41.5 | 41.5 | 41 | 41 | 13.6667 | -0.5 (-1.20%) | 4,500 |
26 Dec 1997 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 13.8333 | +4.5 (+12.16%) | 5,700 |
25 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 37 | 37 | 37 | 37 | 12.3333 | -1.5 (-3.90%) | 300 |
9 Dec 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | +4.5 (+13.24%) | 1,800 |
8 Dec 1997 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 34 | 34 | 34 | 34 | 11.3333 | +1.25 (+3.82%) | 3,000 |
2 Dec 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |