Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 33 | 33 | 32.5 | 32.75 | 10.9167 | +1.25 (+3.97%) | 6,300 |
31 Oct 1997 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.5 (-1.56%) | 11,700 |
30 Oct 1997 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 32 | 32 | 32 | 32 | 10.6667 | -0.125 (-0.39%) | 11,700 |
27 Oct 1997 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 10.7083 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 10.7083 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 10.7083 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 10.7083 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 32.25 | 32.25 | 32.125 | 32.125 | 10.7083 | -0.875 (-2.65%) | 1,800 |
20 Oct 1997 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 33 | 33 | 33 | 33 | 11 | +0.5 (+1.54%) | 6,000 |
14 Oct 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 2,100 |
10 Oct 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 33.625 | 33.625 | 32.5 | 32.5 | 10.8333 | +1 (+3.17%) | 3,900 |