Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 31 | 31.5 | 31 | 31.5 | 10.5 | +3.5 (+12.50%) | 5,100 |
7 Oct 1997 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 28 | 28 | 28 | 28 | 9.3333 | -1 (-3.45%) | 2,700 |
29 Sep 1997 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 5,700 |
26 Sep 1997 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 28.5 | 29.5 | 28.5 | 29 | 9.6667 | +2 (+7.41%) | 6,300 |
23 Sep 1997 | USD | 27 | 27 | 27 | 27 | 9 | +1 (+3.85%) | 900 |
22 Sep 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.25 (-0.95%) | 900 |
19 Sep 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | -0.5 (-1.87%) | 3,600 |
17 Sep 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | +0.75 (+2.88%) | 3,000 |
12 Sep 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | -1.25 (-4.59%) | 300 |
10 Sep 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 26.75 | 27.25 | 26.5 | 27.25 | 9.0833 | +0.25 (+0.93%) | 2,400 |
2 Sep 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |