Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 27 | 27 | 26.375 | 27 | 9 | +1.5 (+5.88%) | 6,000 |
25 Aug 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -1 (-3.77%) | 1,500 |
21 Aug 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -0.5 (-1.85%) | 4,500 |
15 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 27 | 27 | 27 | 27 | 9 | +1 (+3.85%) | 300 |
7 Aug 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | +1 (+4%) | 6,000 |
6 Aug 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | -1 (-3.85%) | 300 |
31 Jul 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | +2.5 (+10.64%) | 5,400 |
24 Jul 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -1 (-4.08%) | 600 |
23 Jul 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |