Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | +1 (+4.26%) | 1,200 |
2 Jun 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -1.5 (-6%) | 300 |
28 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 24.5 | 25 | 24.5 | 25 | 8.3333 | +0.75 (+3.09%) | 2,700 |
14 May 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | +0.375 (+1.57%) | 1,500 |
13 May 1997 | USD | 23.5 | 24.25 | 23.5 | 23.875 | 7.9583 | +0.875 (+3.80%) | 3,000 |
12 May 1997 | USD | 23.5 | 24 | 23 | 23 | 7.6667 | -1 (-4.17%) | 7,200 |
9 May 1997 | USD | 23.5 | 24.25 | 23.5 | 24 | 8 | +0.5 (+2.13%) | 15,300 |
8 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 3,000 |
7 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -1.5 (-6%) | 4,500 |
6 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.25 (-0.99%) | 3,000 |
29 Apr 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |