| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 24.75 | 25.25 | 24 | 25.25 | 8.4167 | +1.25 (+5.21%) | 4,200 |
| 21 Apr 1997 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 24 | 24 | 24 | 24 | 8 | -2 (-7.69%) | 3,000 |
| 16 Apr 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | +0.625 (+2.46%) | 300 |
| 14 Apr 1997 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 8.4583 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 24 | 25.375 | 24 | 25.375 | 8.4583 | +1.375 (+5.73%) | 16,500 |
| 10 Apr 1997 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 3,600 |
| 9 Apr 1997 | USD | 25 | 25 | 24 | 24 | 8 | -1 (-4%) | 5,400 |
| 8 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 3,000 |
| 7 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | -1 (-3.85%) | 1,500 |
| 31 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | +1 (+4%) | 900 |
| 21 Mar 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 900 |
| 20 Mar 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | -1 (-3.85%) | 1,200 |
| 18 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | +1 (+4%) | 1,800 |
| 17 Mar 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | -1 (-3.85%) | 1,200 |
| 13 Mar 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
