Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 8.5 | -0.5 (-1.92%) | 8,400 |
22 Jan 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 25.5 | 26 | 25.5 | 26 | 8.6667 | +1 (+4%) | 2,400 |
14 Jan 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 25 | 25 | 23.5 | 25 | 8.3333 | +0.75 (+3.09%) | 2,400 |
6 Jan 1997 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 8.0833 | +0.75 (+3.19%) | 5,700 |
3 Jan 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | +0.625 (+2.73%) | 300 |
20 Dec 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | 0.0 (0.0%) | 0 |