Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | +0.875 (+3.98%) | 900 |
12 Dec 1996 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.5 (+2.33%) | 1,200 |
10 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.5 (+2.38%) | 300 |
15 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |