Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | +0.5 (+2.44%) | 1,500 |
21 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 3,300 |
17 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.125 (+0.61%) | 3,000 |
11 Oct 1996 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 6.7917 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 6.7917 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 6.7917 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 6.7917 | -0.625 (-2.98%) | 1,500 |
7 Oct 1996 | USD | 21 | 21 | 21 | 21 | 7 | +0.5 (+2.44%) | 4,500 |
4 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 3,000 |
30 Sep 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 19.75 | 20.5 | 19.625 | 20.5 | 6.8333 | 0.0 (0.0%) | 5,400 |
26 Sep 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |