Australian Dollar Token Recent Share Price (CC:AUD-USD)

CC:AUD-USD - Australian Dollar Token Australian Dollar Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.7098	0.71	0.7086	0.7096	0.7096	-0 (-0.06%)	2,908,261
9 Jun 2022	USD	0.7186	0.7192	0.6943	0.71	0.71	-0.009 (-1.20%)	2,847,816
8 Jun 2022	USD	0.722	0.7234	0.6954	0.7186	0.7186	-0.004 (-0.50%)	1,398,464
7 Jun 2022	USD	0.7043	0.724	0.6981	0.7222	0.7222	+0.004 (+0.49%)	1,974,572
6 Jun 2022	USD	0.7203	0.723	0.6964	0.7187	0.7187	-0.002 (-0.33%)	2,507,222
5 Jun 2022	USD	0.7207	0.7215	0.7204	0.7211	0.7211	+0 (+0.06%)	28,458
4 Jun 2022	USD	0.7207	0.7207	0.7207	0.7207	0.7207	0.0 (0.0%)	2,813,414
3 Jun 2022	USD	0.7265	0.7281	0.7204	0.7207	0.7207	-0.006 (-0.81%)	2,813,410
2 Jun 2022	USD	0.7172	0.727	0.7145	0.7266	0.7266	+0.009 (+1.28%)	1,700,392
1 Jun 2022	USD	0.7183	0.7228	0.6943	0.7174	0.7174	-0.001 (-0.14%)	2,594,160
31 May 2022	USD	0.7195	0.7204	0.704	0.7184	0.7184	-0.001 (-0.18%)	1,297,128
30 May 2022	USD	0.7159	0.72	0.6928	0.7197	0.7197	+0.003 (+0.47%)	1,402,574
29 May 2022	USD	0.7162	0.7182	0.7157	0.7163	0.7163	+0 (+0.01%)	11,456
28 May 2022	USD	0.7162	0.7162	0.7161	0.7162	0.7162	0.0 (0.0%)	2,634,370
27 May 2022	USD	0.7099	0.7166	0.7091	0.7162	0.7162	+0.006 (+0.86%)	2,634,358
26 May 2022	USD	0.709	0.7109	0.6867	0.7101	0.7101	+0.001 (+0.16%)	1,889,676
25 May 2022	USD	0.7102	0.7118	0.7039	0.709	0.709	-0.002 (-0.21%)	3,592,557
24 May 2022	USD	0.7087	0.7117	0.7065	0.7105	0.7105	+0.002 (+0.21%)	3,030,515
23 May 2022	USD	0.7062	0.7125	0.7062	0.709	0.709	+0.002 (+0.33%)	3,141,066
22 May 2022	USD	0.7043	0.7069	0.6939	0.7067	0.7067	+0.002 (+0.34%)	1,354,597
21 May 2022	USD	0.7043	0.7043	0.7043	0.7043	0.7043	0.0 (0.0%)	6,355,129
20 May 2022	USD	0.7043	0.7071	0.7006	0.7043	0.7043	-0 (-0.03%)	6,355,119
19 May 2022	USD	0.6959	0.7071	0.6767	0.7045	0.7045	+0.008 (+1.18%)	7,279,352
18 May 2022	USD	0.703	0.7045	0.6755	0.6963	0.6963	-0.007 (-0.95%)	13,511,385
17 May 2022	USD	0.6973	0.7039	0.6973	0.703	0.703	+0.006 (+0.82%)	8,480,648
16 May 2022	USD	0.6947	0.6979	0.6814	0.6973	0.6973	+0.002 (+0.33%)	4,948,176
15 May 2022	USD	0.6938	0.6952	0.6929	0.695	0.695	+0.001 (+0.17%)	3,141,162
14 May 2022	USD	0.6938	0.6938	0.6938	0.6938	0.6938	0.0 (0.0%)	3,316,163
13 May 2022	USD	0.687	0.6941	0.6867	0.6938	0.6938	+0.006 (+0.95%)	3,316,177
12 May 2022	USD	0.6837	0.6951	0.6669	0.6873	0.6873	-0.006 (-0.81%)	2,380,280

First
1
2
3
4
5
Last

Unicorn Response |