Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | SGD | 0.455 | 0.48 | 0.455 | 0.465 | 0.465 | +0.03 (+6.90%) | 16,152,400 |
4 Mar 2022 | SGD | 0.43 | 0.45 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 15,864,100 |
3 Mar 2022 | SGD | 0.38 | 0.45 | 0.38 | 0.43 | 0.43 | +0.06 (+16.22%) | 24,005,800 |
2 Mar 2022 | SGD | 0.325 | 0.375 | 0.325 | 0.37 | 0.37 | +0.05 (+15.63%) | 10,782,500 |
1 Mar 2022 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,595,100 |
28 Feb 2022 | SGD | 0.325 | 0.345 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,298,900 |
25 Feb 2022 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,743,200 |
24 Feb 2022 | SGD | 0.335 | 0.335 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,159,300 |
23 Feb 2022 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,228,200 |
22 Feb 2022 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 956,700 |
21 Feb 2022 | SGD | 0.36 | 0.36 | 0.325 | 0.335 | 0.335 | -0.035 (-9.46%) | 4,844,500 |
18 Feb 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,703,800 |
17 Feb 2022 | SGD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,396,400 |
16 Feb 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 856,200 |
15 Feb 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,189,900 |
14 Feb 2022 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,796,500 |
11 Feb 2022 | SGD | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,475,000 |
10 Feb 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 807,100 |
9 Feb 2022 | SGD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,657,600 |
8 Feb 2022 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,541,700 |
7 Feb 2022 | SGD | 0.335 | 0.365 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,807,100 |
4 Feb 2022 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 2,132,700 |
3 Feb 2022 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 846,300 |
31 Jan 2022 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 169,700 |
28 Jan 2022 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,267,000 |
27 Jan 2022 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 753,400 |
26 Jan 2022 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 247,500 |
25 Jan 2022 | SGD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 322,800 |
24 Jan 2022 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,308,800 |
21 Jan 2022 | SGD | 0.29 | 0.315 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,352,200 |