Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 479,400 |
19 Jan 2022 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 211,500 |
18 Jan 2022 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 528,900 |
17 Jan 2022 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 408,800 |
14 Jan 2022 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 380,700 |
13 Jan 2022 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 309,300 |
12 Jan 2022 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 300,500 |
11 Jan 2022 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 607,200 |
10 Jan 2022 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 347,900 |
7 Jan 2022 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 380,100 |
6 Jan 2022 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 170,900 |
5 Jan 2022 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 890,500 |
4 Jan 2022 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 711,700 |
3 Jan 2022 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 856,300 |
31 Dec 2021 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 398,600 |
30 Dec 2021 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 174,900 |
29 Dec 2021 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 350,500 |
28 Dec 2021 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,156,000 |
27 Dec 2021 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,625,700 |
24 Dec 2021 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 395,600 |
23 Dec 2021 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 766,600 |
22 Dec 2021 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 294,300 |
21 Dec 2021 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 402,500 |
20 Dec 2021 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 682,100 |
17 Dec 2021 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 609,400 |
16 Dec 2021 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 657,500 |
15 Dec 2021 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 300,200 |
14 Dec 2021 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 660,200 |
13 Dec 2021 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 452,700 |
10 Dec 2021 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 794,100 |