Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,548,700 |
8 Dec 2021 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 979,500 |
7 Dec 2021 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 1,402,000 |
6 Dec 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 542,400 |
3 Dec 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 349,100 |
2 Dec 2021 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 999,900 |
1 Dec 2021 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 513,400 |
30 Nov 2021 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,041,100 |
29 Nov 2021 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 553,000 |
26 Nov 2021 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,893,900 |
25 Nov 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 689,000 |
24 Nov 2021 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,260,900 |
23 Nov 2021 | SGD | 0.3 | 0.32 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,777,900 |
22 Nov 2021 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 63,811,000 |
19 Nov 2021 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,729,900 |
18 Nov 2021 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,241,200 |
17 Nov 2021 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,986,400 |
16 Nov 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,043,100 |
15 Nov 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,049,300 |
12 Nov 2021 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,530,000 |
11 Nov 2021 | SGD | 0.33 | 0.335 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,807,200 |
10 Nov 2021 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,245,100 |
9 Nov 2021 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,864,200 |
8 Nov 2021 | SGD | 0.35 | 0.35 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,451,700 |
5 Nov 2021 | SGD | 0.34 | 0.355 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 4,123,000 |
3 Nov 2021 | SGD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 44,891,300 |
2 Nov 2021 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 3,029,300 |
1 Nov 2021 | SGD | 0.355 | 0.36 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 3,689,200 |
29 Oct 2021 | SGD | 0.37 | 0.375 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,301,000 |
28 Oct 2021 | SGD | 0.385 | 0.4 | 0.355 | 0.37 | 0.37 | -0.04 (-9.76%) | 7,361,300 |