Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 421,200 |
14 Sep 2021 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 610,300 |
13 Sep 2021 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 782,700 |
10 Sep 2021 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 848,300 |
9 Sep 2021 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 576,700 |
8 Sep 2021 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,151,300 |
7 Sep 2021 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,351,300 |
6 Sep 2021 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,099,100 |
3 Sep 2021 | SGD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,404,900 |
2 Sep 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,115,400 |
1 Sep 2021 | SGD | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,058,300 |
31 Aug 2021 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 806,700 |
30 Aug 2021 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,058,200 |
27 Aug 2021 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,080,000 |
26 Aug 2021 | SGD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 2,255,500 |
25 Aug 2021 | SGD | 0.275 | 0.32 | 0.275 | 0.315 | 0.315 | +0.045 (+16.67%) | 5,804,100 |
24 Aug 2021 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,055,400 |
23 Aug 2021 | SGD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 670,800 |
20 Aug 2021 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,249,400 |
19 Aug 2021 | SGD | 0.28 | 0.295 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,232,100 |
18 Aug 2021 | SGD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,661,800 |
17 Aug 2021 | SGD | 0.29 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,212,300 |
16 Aug 2021 | SGD | 0.325 | 0.335 | 0.29 | 0.29 | 0.29 | -0.055 (-15.94%) | 4,844,300 |
13 Aug 2021 | SGD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,900,400 |
12 Aug 2021 | SGD | 0.38 | 0.38 | 0.34 | 0.355 | 0.355 | -0.04 (-10.13%) | 7,217,700 |
11 Aug 2021 | SGD | 0.385 | 0.405 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 4,912,400 |
10 Aug 2021 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 6,881,000 |
6 Aug 2021 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,089,000 |
5 Aug 2021 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,697,700 |
4 Aug 2021 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,942,000 |