Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 626,000 |
18 Jun 2021 | SGD | 0.26 | 0.275 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,567,000 |
17 Jun 2021 | SGD | 0.23 | 0.285 | 0.23 | 0.26 | 0.26 | +0.035 (+15.56%) | 2,522,000 |
16 Jun 2021 | SGD | 0.26 | 0.26 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 432,000 |
15 Jun 2021 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,570,400 |
14 Jun 2021 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.04 (+20%) | 1,777,200 |
11 Jun 2021 | SGD | 0.181 | 0.205 | 0.181 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,862,300 |
10 Jun 2021 | SGD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 82,000 |
9 Jun 2021 | SGD | 0.181 | 0.182 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 400,100 |
8 Jun 2021 | SGD | 0.179 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 214,560 |
7 Jun 2021 | SGD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 351,400 |
4 Jun 2021 | SGD | 0.172 | 0.178 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 100,000 |
3 Jun 2021 | SGD | 0.173 | 0.18 | 0.168 | 0.18 | 0.18 | +0.007 (+4.05%) | 1,086,200 |
2 Jun 2021 | SGD | 0.176 | 0.176 | 0.165 | 0.173 | 0.173 | -0.003 (-1.70%) | 104,500 |
1 Jun 2021 | SGD | 0.177 | 0.177 | 0.166 | 0.176 | 0.176 | +0.001 (+0.57%) | 211,300 |
31 May 2021 | SGD | 0.17 | 0.177 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 1,093,400 |
28 May 2021 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.005 (+2.99%) | 107,000 |
27 May 2021 | SGD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 129,400 |
25 May 2021 | SGD | 0.17 | 0.172 | 0.164 | 0.166 | 0.166 | -0.002 (-1.19%) | 56,400 |
24 May 2021 | SGD | 0.169 | 0.172 | 0.165 | 0.168 | 0.168 | +0.006 (+3.70%) | 164,400 |
21 May 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.005 (-2.99%) | 30,000 |
20 May 2021 | SGD | 0.165 | 0.167 | 0.164 | 0.167 | 0.167 | 0.0 (0.0%) | 166,600 |
19 May 2021 | SGD | 0.173 | 0.173 | 0.165 | 0.167 | 0.167 | -0.008 (-4.57%) | 178,800 |
18 May 2021 | SGD | 0.174 | 0.176 | 0.174 | 0.175 | 0.175 | +0.001 (+0.57%) | 110,100 |
17 May 2021 | SGD | 0.175 | 0.175 | 0.171 | 0.174 | 0.174 | +0.006 (+3.57%) | 322,600 |
14 May 2021 | SGD | 0.161 | 0.175 | 0.161 | 0.168 | 0.168 | +0.007 (+4.35%) | 839,000 |
12 May 2021 | SGD | 0.155 | 0.164 | 0.155 | 0.161 | 0.161 | +0.006 (+3.87%) | 422,300 |
11 May 2021 | SGD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 25,100 |
10 May 2021 | SGD | 0.157 | 0.158 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 122,100 |
7 May 2021 | SGD | 0.152 | 0.16 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 198,100 |