Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | SGD | 0.153 | 0.16 | 0.153 | 0.157 | 0.157 | 0.0 (0.0%) | 127,300 |
5 May 2021 | SGD | 0.155 | 0.158 | 0.155 | 0.157 | 0.157 | -0.001 (-0.63%) | 57,900 |
4 May 2021 | SGD | 0.158 | 0.158 | 0.156 | 0.158 | 0.158 | +0.001 (+0.64%) | 187,600 |
3 May 2021 | SGD | 0.155 | 0.158 | 0.15 | 0.157 | 0.157 | +0.001 (+0.64%) | 182,300 |
30 Apr 2021 | SGD | 0.157 | 0.157 | 0.153 | 0.156 | 0.156 | -0.001 (-0.64%) | 158,100 |
29 Apr 2021 | SGD | 0.15 | 0.158 | 0.149 | 0.157 | 0.157 | +0.007 (+4.67%) | 599,300 |
28 Apr 2021 | SGD | 0.149 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 273,600 |
27 Apr 2021 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 32,700 |
26 Apr 2021 | SGD | 0.147 | 0.154 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 474,000 |
23 Apr 2021 | SGD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 41,100 |
22 Apr 2021 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.001 (+0.67%) | 25,100 |
21 Apr 2021 | SGD | 0.15 | 0.15 | 0.147 | 0.149 | 0.149 | +0.002 (+1.36%) | 224,600 |
20 Apr 2021 | SGD | 0.148 | 0.15 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 540,500 |
19 Apr 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 36,200 |
16 Apr 2021 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 45,000 |
15 Apr 2021 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 107,600 |
14 Apr 2021 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 51,000 |
13 Apr 2021 | SGD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 42,100 |
12 Apr 2021 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 25,000 |
9 Apr 2021 | SGD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | -0.002 (-1.29%) | 25,000 |
8 Apr 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 15,000 |
7 Apr 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,000 |
6 Apr 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
5 Apr 2021 | SGD | 0.146 | 0.152 | 0.146 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,700 |
1 Apr 2021 | SGD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | +0.009 (+6.16%) | 34,500 |
31 Mar 2021 | SGD | 0.145 | 0.148 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 31,400 |
30 Mar 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 33,000 |
29 Mar 2021 | SGD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 50,400 |
26 Mar 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 36,700 |
25 Mar 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,500 |