Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 196,000 |
22 Mar 2021 | SGD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 67,000 |
19 Mar 2021 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 68,500 |
18 Mar 2021 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 356,500 |
17 Mar 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.005 (-3.23%) | 34,200 |
15 Mar 2021 | SGD | 0.155 | 0.155 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 51,800 |
12 Mar 2021 | SGD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 2,200 |
11 Mar 2021 | SGD | 0.149 | 0.155 | 0.148 | 0.155 | 0.155 | +0.006 (+4.03%) | 504,900 |
10 Mar 2021 | SGD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 93,700 |
9 Mar 2021 | SGD | 0.153 | 0.153 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 15,700 |
8 Mar 2021 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.002 (+1.33%) | 92,200 |
5 Mar 2021 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 8,600 |
4 Mar 2021 | SGD | 0.155 | 0.155 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 300,100 |
3 Mar 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.153 | 0.155 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 509,400 |
1 Mar 2021 | SGD | 0.156 | 0.156 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 185,000 |
26 Feb 2021 | SGD | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 107,300 |
25 Feb 2021 | SGD | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 300,500 |
24 Feb 2021 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 65,700 |
23 Feb 2021 | SGD | 0.151 | 0.16 | 0.151 | 0.155 | 0.155 | +0.003 (+1.97%) | 561,700 |
22 Feb 2021 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 174,900 |
19 Feb 2021 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 24,900 |
18 Feb 2021 | SGD | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 92,700 |
17 Feb 2021 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 160,100 |
16 Feb 2021 | SGD | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 95,600 |
15 Feb 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 211,000 |
11 Feb 2021 | SGD | 0.153 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 98,200 |
10 Feb 2021 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 226,500 |